EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9550 One month high (close): $43.7050

EXC Daily Change: -0.71% Daily StdDev 1.47% EXC EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $43.26(-0.71%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6

Sample size 49 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.16%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	42.85	42.96	43.65(-0.02)	43.58(-0.06)	43.56(-0.09)	43.43	0.8	5	19(0.9)	15	[-1]	[-6]	[-6]	-73	-52	RG	-1	SmallLong	(-1)	-6	-1	-25	-18	-1.7,20	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.96(daily_ema_10 -1.08%) 42.85(daily_ema_20 -1.34%) Resistance Levels: 43.58(weak_hourly_sma_10 0.35%) 43.65(weak_hourly_sma_20 0.51%)

2	Feb/10	9	42.85	42.96	43.66(-0.01)	43.61(-0.05)	43.6(0.01)	43.44	0.8	5	18(1.3)	15	[-1]	[2]	[-13]	-55	-37	RG	-1.3	SmallLong?	(0)	1	-34	-8	-7	-1.7,38	51
3	Feb/9	15	42.79	42.74	43.66(-0)	43.63(-0.02)	43.6(0.07)	43.66	1.2	2	17(-1.2)	20	[0]	[5]	[2]	0	18	UR	0.5	SmallShort?	(1)	5	-1	10	11	0,50	53
4	Feb/9	14	42.79	42.74	43.66(0.02)	43.64(-0.04)	43.57(-0.02)	43.67	1.2	2	18(-1.7)	30	[1]	[-1]	[8]	1	-27	RG	0.8	SmallShort	(0)	-1	11	19	9	0.1,48	53
5	Feb/9	13	42.79	42.74	43.65(0.03)	43.66(-0.05)	43.58(-0.05)	43.6	1.1	2	20(-1.5)	15	[2]	[-3]	[-2]	-31	-53	DR	0.1	OpenShort	(1)	-3	-5	-6	7	-0.4,29	53

6	Feb/9	12	42.79	42.74	43.64(0.03)	43.68(-0.03)	43.6(-0.04)	43.63	1.2	2	21(-2.2)	30	[2]	[-2]	[7]	-30	-40	RG	0.2	Wait	(1)	-3	32	-19	-2	-0.1,23	53
7	Feb/9	11	42.79	42.74	43.63(0.02)	43.69(-0.07)	43.62(-0.1)	43.42	0.9	2	23(-1.6)	5	[1]	[-7]	[-13]	-55	-96	DR	-1.2	OpenShort	(0)	-7	-17	-27	-20	-1.3,28	53
8	Feb/9	10	42.79	42.74	43.62(0.03)	43.72(-0.07)	43.66(-0.1)	43.53	1	2	25(-6.2)	-5	[2]	[-7]	[-13]	-12	-75	DR	-0.7	OpenShort	(3)	-7	-28	-14	-20	-0.5,51	53
9	Feb/9	9	42.79	42.74	43.61(0.09)	43.75(-0.01)	43.71(-0.05)	43.71	1.3	2	31(-7.5)	40	[6]	[-1]	[-1]	28	-84	DR	0	OpenShort?	(3)	-3	-1	-4	0	0.5,65	53
10	Feb/8	15	42.71	42.66	43.57(0.11)	43.75(0.06)	43.73(-0.07)	43.72	1.4	2	39(-10.3)	35	[8]	[0]	[-2]	26	-99	DR	-0	OpenShort?	(6)	-5	5	-11	-18	0.5,63	55

11	Feb/8	14	42.71	42.66	43.52(0.13)	43.73(0.04)	43.76(-0.03)	43.69	1.4	2	49(-8.1)	45	[9]	[3]	[-2]	29	-98	CR	-0.2	HoldShort	(7)	-2	3	-14	-9	0.5,66	55
12	Feb/8	13	42.71	42.66	43.46(0.13)	43.71(0.03)	43.77(-0.02)	43.67	1.4	2	57(-6.9)	35	[9]	[3]	[-7]	41	-86	CR	-0.2	HoldShort	(10)	-1	-11	-11	-20	0.5,78	55
13	Feb/8	12	42.71	42.66	43.4(0.14)	43.7(0.03)	43.78(-0.03)	43.74	1.5	2	64(-5.8)	40	[10]	[3]	[-6]	59	-68	CR	-0.1	HoldShort	(10)	-2	-17	-4	2	0.7,91	55
14	Feb/8	11	42.71	42.66	43.34(0.18)	43.69(0.11)	43.8(0.06)	43.85	1.6	2	70(-0.3)	50	[12]	[12]	[-1]	71	-46	CR	0.1	HoldShort	(12)	4	-3	-2	11	1,96	55
15	Feb/8	10	42.71	42.66	43.26(0.14)	43.64(0.1)	43.77(0.18)	43.87	1.6	2	70(1.4)	50	[10]	[19]	[7]	75	44	UT	0.2	OpenLong	(13)	12	22	-4	11	1.2,95	55

16	Feb/8	9	42.71	42.66	43.2(0.12)	43.59(0.07)	43.69(0.08)	43.73	1.4	2	69(1)	40	[8]	[11]	[1]	72	18	UT	0.1	OpenLong?	(10)	5	3	-4	7	1.1,94	55
17	Feb/5	15	42.63	42.6	43.15(0.12)	43.56(0.1)	43.65(0.08)	43.71	1.6	3	68(-1.5)	35	[8]	[13]	[-5]	77	28	CR	0.1	OpenShort?	(8)	5	-17	3	-2	1.2,97	51
18	Feb/5	14	42.63	42.6	43.1(0.1)	43.52(0.13)	43.62(0.1)	43.82	1.8	3	69(4.4)	50	[7]	[15]	[6]	86	95	UT	0.4	OpenLong	(10)	7	12	1	20	1.6,96	51
19	Feb/5	13	42.63	42.6	43.06(0.08)	43.46(0.17)	43.58(0.16)	43.74	1.7	3	65(4.1)	50	[5]	[20]	[16]	84	120	UT	0.4	OpenLong	(6)	11	47	0	5	1.6,94	51
20	Feb/5	12	42.63	42.6	43.02(0.03)	43.39(0.16)	43.51(0.02)	43.44	1.2	3	61(1.1)	-5	[2]	[9]	[-9]	67	75	CR	-0.2	HoldShort	(3)	1	-17	-9	-20	1,92	51

21	Feb/5	11	42.63	42.6	43.01(0.04)	43.32(0.24)	43.5(0.08)	43.55	1.4	3	60(1.6)	15	[3]	[16]	[0]	82	109	UT	0.1	OpenLong	(3)	5	3	-0	-14	1.4,97	51
22	Feb/5	10	42.63	42.6	42.99(0.02)	43.22(0.26)	43.46(0.1)	43.53	1.3	3	58(2.5)	5	[1]	[18]	[-4]	83	134	CR	0.2	OpenShort	(1)	7	-12	1	-2	1.4,98	51
23	Feb/5	9	42.63	42.6	42.98(0.05)	43.11(0.28)	43.42(0.16)	43.61	1.5	3	55(1.5)	45	[3]	[23]	[12]	93	140	UT	0.5	OpenLong?	(3)	11	28	3	20	1.7,100	51
24	Feb/4	15	42.55	42.49	42.96(0.11)	42.99(0.26)	43.35(0.21)	43.43	1.4	2	54(-5.1)	50	[8]	[26]	[5]	83	52	UT	0.2	HoldLong?	(1)	14	8	5	14	1.3,100	55
25	Feb/4	14	42.55	42.49	42.91(0.14)	42.88(0.18)	43.26(0.27)	43.38	1.3	2	59(-1)	50	[9]	[28]	[5]	80	37	UT	0.3	HoldLong	(8)	18	1	9	20	1.2,100	55

26	Feb/4	13	42.55	42.49	42.85(0.13)	42.8(0.14)	43.14(0.4)	43.37	1.3	2	60(-0.8)	50	[9]	[35]	[13]	83	90	UT	0.6	HoldLong	(10)	27	11	23	20	1.4,98	55
27	Feb/4	12	42.55	42.49	42.79(0.13)	42.74(0.14)	42.97(0.39)	43.3	1.2	2	61(-1)	50	[9]	[34]	[10]	69	87	UT	0.8	OpenLong	(10)	26	6	25	20	1.3,86	55
28	Feb/4	11	42.55	42.49	42.74(0.15)	42.68(0.07)	42.8(0.4)	43.26	1.1	2	62(-1.2)	50	[10]	[33]	[27]	54	70	UT	1.2	OpenLong	(10)	27	44	29	20	1.3,71	55
29	Feb/4	10	42.55	42.49	42.68(0.13)	42.65(-0.03)	42.63(0.31)	42.98	0.7	2	63(-6.1)	50	[9]	[23]	[16]	15	18	UT	0.9	OpenLong	(8)	21	28	15	20	0.7,47	55
30	Feb/4	9	42.55	42.49	42.63(0.14)	42.66(-0.08)	42.5(0.08)	42.8	0.4	2	69(-9.8)	50	[9]	[6]	[19]	-7	-80	UT	0.7	OpenLong?	(6)	5	46	6	20	0.4,33	55

31	Feb/3	15	42.48	42.4	42.57(0.12)	42.69(-0.18)	42.47(-0.1)	42.51	0.1	1	79(-13.8)	45	[8]	[-11]	[2]	-32	-155	RG	0.1	Wait?	(6)	-7	8	-6	9	-0.1,21	48
32	Feb/3	14	42.48	42.4	42.52(0.1)	42.77(-0.2)	42.51(-0.12)	42.46	-0	1	93(-7.3)	30	[7]	[-13]	[-1]	-31	-142	DR	-0.1	OpenShort	(10)	-8	8	-16	-7	-0.1,22	48
33	Feb/3	13	42.48	42.4	42.48(0.12)	42.86(-0.16)	42.56(-0.26)	42.41	-0.1	1	100(-7.6)	30	[8]	[-21]	[-1]	-24	-208	DR	-0.3	OpenShort	(6)	-18	14	-19	-20	-0.1,29	48
34	Feb/3	12	42.48	42.4	42.43(0.12)	42.93(-0.03)	42.67(-0.37)	42.32	-0.3	1	108(-5.7)	5	[8]	[-24]	[-28]	-13	-245	DR	-0.6	OpenShort	(6)	-25	-51	-19	-20	-0.2,42	48
35	Feb/3	11	42.48	42.4	42.38(0.14)	42.94(0.1)	42.83(-0.21)	42.64	0.3	1	113(-1.6)	15	[10]	[-9]	[-13]	18	-135	DR	-0.3	OpenShort	(12)	-14	-14	-15	-20	0.4,58	48

36	Feb/3	10	42.48	42.4	42.32(0.12)	42.9(0.12)	42.92(-0.25)	42.73	0.4	1	115(0.1)	5	[8]	[-11]	[-6]	33	-85	DR	-0.3	OpenShort	(12)	-17	3	-15	-20	0.6,68	48
37	Feb/3	9	42.48	42.4	42.27(0.11)	42.85(0.14)	43.03(-0.28)	42.71	0.4	1	115(-0.7)	-25	[8]	[-13]	[-20]	45	-82	DR	-0.5	OpenShort?	(8)	-19	-41	-13	-20	0.7,77	48
38	Feb/2	15	42.42	42.44	42.22(0.15)	42.79(0.21)	43.15(-0.09)	42.97	0.8	3	116(17.4)	30	[10]	[4]	[-10]	64	4	CR	-0.3	HoldShort?	(10)	-6	-22	-12	-5	1.1,86	55
39	Feb/2	14	42.42	42.44	42.16(0.11)	42.7(0.26)	43.19(0.31)	43.11	1	3	98(4.7)	50	[7]	[31]	[0]	79	199	UT	-0.1	OpenLong	(13)	20	1	-10	14	1.5,91	55
40	Feb/2	13	42.42	42.44	42.11(0.06)	42.59(0.33)	43.06(0.43)	43.1	1	3	93(4.8)	30	[4]	[40]	[-9]	84	286	CR	0.1	OpenShort	(8)	28	-24	-8	7	1.6,94	55

41	Feb/2	12	42.42	42.44	42.08(0.08)	42.45(0.44)	42.87(0.47)	43.25	1.3	3	89(7.3)	50	[5]	[47]	[0]	99	316	UT	0.6	OpenLong	(7)	31	-14	9	20	2,99	55
42	Feb/2	11	42.42	42.44	42.05(0.1)	42.27(0.41)	42.67(0.57)	43.34	1.4	3	81(9.8)	50	[7]	[52]	[20]	110	352	UT	1.2	HoldLong	(7)	37	30	22	20	2.4,100	55
43	Feb/2	10	42.42	42.44	42.01(0.07)	42.1(0.41)	42.43(0.51)	43.15	1.1	3	72(10.2)	50	[5]	[48]	[48]	108	326	UT	1.5	HoldLong	(5)	33	111	21	20	2.4,98	55
44	Feb/2	9	42.42	42.44	41.98(0.03)	41.93(0.27)	42.22(0.23)	42.45	0	3	61(1.2)	50	[2]	[25]	[19]	71	137	UT	0.6	OpenLong?	(-1)	15	42	15	20	1.2,91	55
45	Feb/1	15	42.33	42.43	41.97(0.07)	41.82(0.19)	42.12(0.22)	42.19	-0.2	0	60(1.1)	35	[5]	[20]	[3]	45	37	UT	0.2	OpenLong?	(0)	14	-6	11	20	0.6,80	53

46	Feb/1	14	42.33	42.43	41.94(0.1)	41.74(0.12)	42.03(0.4)	42.23	-0.1	0	59(0.7)	50	[6]	[30]	[12]	44	70	UT	0.5	OpenLong	(5)	26	14	19	20	0.7,76	53
47	Feb/1	13	42.33	42.43	41.9(0.04)	41.69(0.08)	41.86(0.23)	42.14	-0.3	0	58(0.2)	35	[3]	[17]	[11]	26	76	UT	0.7	OpenLong	(7)	15	9	23	20	0.6,61	53
48	Feb/1	12	42.33	42.43	41.88(-0.01)	41.66(0.11)	41.77(0.31)	42.08	-0.4	0	58(-0.8)	20	[-1]	[22]	[10]	11	133	UR	0.8	SmallShort	(3)	20	14	4	20	0.5,48	53
49	Feb/1	11	42.33	42.43	41.88(-0.04)	41.61(-0.07)	41.64(0.31)	41.99	-0.5	0	59(-1.2)	20	[-3]	[16]	[21]	-14	143	UR	0.8	SmallShort	(-1)	20	45	-5	20	0.3,29	53
50	Feb/1	10	42.33	42.43	41.9(-0.06)	41.64(-0.18)	41.51(0.13)	41.71	-0.9	0	60(-0.6)	25	[-4]	[0]	[18]	-43	37	UR	0.5	SmallShort	(-5)	8	51	-14	20	-0.5,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI