|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0000 One month high (close): $124.1300
DQ Daily Change: -3.71% Daily StdDev 6.46% DQ EMA_5_Trend: -0.03% 10Minute StdDev: $3.9602
Latest Price : $119.53(-3.71%) | Thu. Feb 11, 2021($1.6) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($4.2) Mon. Feb 8, 2021($3.4) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($5.5) Wed. Feb 3, 2021($4.6) Tue. Feb 2, 2021($6.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 100.15 | 110.52 | 119.43(0.54) | 123.08(0.02) | 122.71(-0.2) | 121.7 | 1.4 | | 16 | 33(-2.3) | 50 | [8] | [2] | [-4] | 19 | -394 | CR | -0.2 | HoldShort | | (9) | -3 | 18 | -17 | -20 | 0.5,56 | 66 | Sample size 33 Avg positive next hour return: 1.2%(55%) Avg negative next hour return: -0.85%(45%)
Daily Trend: %
Up Forces: 123.08(hourly_sma_10 1.13%)
Down Forces:
Support Levels: 119.43(hourly_sma_20 -1.87%) 110.52(daily_ema_10 -9.19%) 100.15(daily_ema_20 -17.71%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 100.15 | 110.52 | 118.79(0.46) | 123.05(-0.14) | 122.96(-0.44) | 120.32 | 1.3 | | 16 | 35(-1.6) | 50 | [7] | [-3] | [-16] | 21 | -429 | DR | -0.5 | OpenShort | | (8) | -7 | -9 | -21 | -20 | 0.3,63 | 66 | | 3 | Feb/10 | 11 | 100.15 | 110.52 | 118.25(0.47) | 123.22(0.57) | 123.51(-0.57) | 120.97 | 1.4 | | 16 | 37(-1.6) | 25 | [7] | [0] | [-34] | 42 | -373 | DR | -0.5 | OpenShort | | (8) | -9 | -40 | -10 | -20 | 0.5,79 | 66 | | 4 | Feb/10 | 10 | 100.15 | 110.52 | 117.7(0.63) | 122.53(0.82) | 124.22(-0.03) | 124.14 | 1.6 | | 16 | 39(-0.9) | 50 | [10] | [11] | [-16] | 69 | -79 | CR | -0 | HoldShort | | (10) | -1 | -28 | -4 | -20 | 1.1,91 | 66 | | 5 | Feb/10 | 9 | 100.15 | 110.52 | 116.96(0.81) | 121.54(1.04) | 124.26(0.65) | 126.42 | 1.7 | | 16 | 39(0) | 50 | [13] | [24] | [19] | 83 | 175 | UT | 0.4 | HoldLong? | | (12) | 10 | 44 | -3 | 20 | 1.6,93 | 66 | | | | |
| 6 | Feb/9 | 15 | 98.39 | 108.95 | 116.02(0.75) | 120.28(0.64) | 123.45(0.25) | 122.96 | 1.7 | | 19 | 39(-0.8) | 50 | [12] | [16] | [-0] | 72 | -73 | UT | -0.1 | OpenLong? | | (11) | 4 | -1 | -9 | 17 | 1.2,92 | 73 | | 7 | Feb/9 | 14 | 98.39 | 108.95 | 115.15(0.63) | 119.51(0.53) | 123.14(0.17) | 123.05 | 1.7 | | 19 | 40(0.8) | 50 | [10] | [13] | [0] | 80 | 112 | UT | -0 | HoldLong | | (12) | 3 | -19 | -6 | 20 | 1.3,97 | 73 | | 8 | Feb/9 | 13 | 98.39 | 108.95 | 114.42(0.73) | 118.88(0.62) | 122.94(1.75) | 124.53 | 1.8 | | 19 | 39(2.5) | 50 | [11] | [39] | [17] | 93 | 588 | UT | 0.3 | OpenLong | | (12) | 27 | 2 | 1 | 20 | 1.7,100 | 73 | | 9 | Feb/9 | 12 | 98.39 | 108.95 | 113.59(0.72) | 118.14(0.9) | 120.83(1.7) | 124.34 | 1.8 | | 19 | 37(2.9) | 50 | [11] | [40] | [22] | 99 | 664 | UT | 0.6 | OpenLong | | (12) | 26 | 25 | 1 | 20 | 2,99 | 73 | | 10 | Feb/9 | 11 | 98.39 | 108.95 | 112.78(0.68) | 117.09(1.14) | 118.81(1.45) | 122.39 | 1.6 | | 19 | 34(2.6) | 50 | [11] | [38] | [14] | 97 | 539 | UT | 0.7 | OpenLong | | (10) | 22 | 13 | 17 | 20 | 1.9,99 | 73 | | | | |
| 11 | Feb/9 | 10 | 98.39 | 108.95 | 112.02(0.66) | 115.77(1.08) | 117.12(1.07) | 121.39 | 1.6 | | 19 | 31(2.9) | 50 | [10] | [31] | [8] | 89 | 453 | UT | 0.9 | OpenLong | | (11) | 17 | -8 | 13 | 20 | 2,89 | 73 | | 12 | Feb/9 | 9 | 98.39 | 108.95 | 111.28(0.66) | 114.54(1.12) | 115.89(0.94) | 122.03 | 1.6 | | 19 | 29(5.3) | 50 | [10] | [30] | [57] | 97 | 551 | UT | 1.5 | OpenLong? | | (12) | 15 | 111 | 15 | 20 | 2.6,82 | 73 | | 13 | Feb/8 | 15 | 95.97 | 106.6 | 110.55(0.11) | 113.27(0.35) | 114.81(-0.56) | 114.01 | 1.3 | | 17 | 23(-4.5) | 35 | [2] | [-3] | [-4] | 47 | 62 | DR | -0.2 | OpenShort? | | (5) | -9 | -3 | -6 | -20 | 1,72 | 71 | | 14 | Feb/8 | 14 | 95.97 | 106.6 | 110.43(-0.25) | 112.88(0.43) | 115.46(0.08) | 114.24 | 1.3 | | 17 | 28(-2.5) | 25 | [-4] | [7] | [-0] | 51 | 617 | RG | -0.3 | Wait | | (2) | 1 | 5 | -9 | -5 | 1,76 | 71 | | 15 | Feb/8 | 13 | 95.97 | 106.6 | 110.71(-0.25) | 112.39(0.57) | 115.37(0.82) | 113.91 | 1.3 | | 17 | 30(-1.6) | 20 | [-4] | [19] | [-8] | 53 | 741 | RG | -0.3 | Wait | | (-4) | 13 | -18 | -1 | -20 | 0.8,83 | 71 | | | | |
| 16 | Feb/8 | 12 | 95.97 | 106.6 | 110.99(-0.14) | 111.75(0.86) | 114.43(1.1) | 115.24 | 1.4 | | 17 | 32(-1.5) | 45 | [-2] | [26] | [-1] | 66 | 786 | RG | 0.2 | Wait | | (-3) | 17 | -19 | 18 | 20 | 0.9,93 | 71 | | 17 | Feb/8 | 11 | 95.97 | 106.6 | 111.14(-0.09) | 110.79(0.74) | 113.19(1.31) | 116.67 | 1.5 | | 17 | 33(-0.9) | 50 | [-1] | [29] | [20] | 78 | 912 | UR | 0.7 | SmallShort | | (-1) | 20 | -7 | 35 | 20 | 1.2,98 | 71 | | 18 | Feb/8 | 10 | 95.97 | 106.6 | 111.24(-0.08) | 109.97(0.86) | 111.73(1.29) | 117.21 | 1.5 | | 17 | 34(0.3) | 50 | [-1] | [29] | [42] | 55 | 933 | UR | 1.1 | SmallShort | | (-1) | 20 | 47 | 30 | 20 | 1.2,75 | 71 | | 19 | Feb/8 | 9 | 95.97 | 106.6 | 111.32(-0.11) | 109.04(0.52) | 110.3(0.81) | 113.8 | 1.3 | | 17 | 34(0) | 50 | [-2] | [19] | [41] | 13 | 525 | UR | 0.7 | SmallShort? | | (-4) | 13 | 66 | 16 | 20 | 0.5,50 | 71 | | 20 | Feb/5 | 15 | 94.11 | 104.82 | 111.45(-0.21) | 108.48(0.2) | 109.42(0.32) | 109.22 | 1.1 | | 16 | 34(-1.1) | 45 | [-3] | [8] | [2] | -27 | 79 | UR | -0 | SmallShort? | | (-5) | 5 | 3 | 4 | 5 | -0.5,36 | 75 | | | | |
| 21 | Feb/5 | 14 | 94.11 | 104.82 | 111.68(-0.35) | 108.27(0.22) | 109.07(0.62) | 109.03 | 1.1 | | 16 | 35(-0.4) | 40 | [-5] | [12] | [-1] | -36 | 255 | RG | -0 | Wait | | (-4) | 10 | -5 | 6 | 1 | -0.5,27 | 75 | | 22 | Feb/5 | 13 | 94.11 | 104.82 | 112.07(-0.33) | 108.03(0.19) | 108.4(0.17) | 109.38 | 1.1 | | 16 | 35(0.2) | 40 | [-5] | [5] | [2] | -35 | 128 | UR | 0.2 | SmallShort | | (-6) | 3 | -10 | 11 | 20 | -0.5,28 | 75 | | 23 | Feb/5 | 12 | 94.11 | 104.82 | 112.44(-0.18) | 107.82(-0.14) | 108.22(0.42) | 110.1 | 1.1 | | 16 | 35(0.1) | 50 | [-3] | [7] | [20] | -40 | 69 | UR | 0.4 | SmallShort | | (-5) | 7 | 11 | 14 | 20 | -0.5,23 | 75 | | 24 | Feb/5 | 11 | 94.11 | 104.82 | 112.64(-0.21) | 107.97(-0.97) | 107.77(0.22) | 109.36 | 1.1 | | 16 | 35(0.4) | 50 | [-3] | [-3] | [34] | -55 | -30 | RG | 0.3 | Wait | | (-4) | 3 | 28 | 3 | 20 | -0.7,13 | 75 | | 25 | Feb/5 | 10 | 94.11 | 104.82 | 112.88(-0.18) | 109.03(-1.09) | 107.54(0.07) | 107.48 | 1 | | 16 | 35(-0.3) | 50 | [-3] | [-6] | [19] | -69 | -283 | RG | -0 | Wait | | (-5) | 1 | 27 | -1 | 20 | -1.1,9 | 75 | | | | |
| 26 | Feb/5 | 9 | 94.11 | 104.82 | 113.08(-0.05) | 110.23(-1.13) | 107.46(-0.19) | 105.69 | 0.8 | | 16 | 35(0.5) | 30 | [-1] | [-10] | [-18] | -81 | -644 | RG | -0.4 | Wait? | | (-4) | -3 | -40 | -5 | -20 | -1.5,7 | 75 | | 27 | Feb/4 | 15 | 92.61 | 103.59 | 113.13(0.07) | 111.49(-0.91) | 107.66(0.22) | 108.47 | 1.2 | | 16 | 35(-3.2) | 50 | [1] | [-1] | [4] | -64 | -429 | RG | 0.2 | Wait? | | (1) | 3 | 9 | 3 | 2 | -1,11 | 71 | | 28 | Feb/4 | 14 | 92.61 | 103.59 | 113.05(0.22) | 112.51(-0.97) | 107.42(-0.7) | 107.85 | 1.1 | | 16 | 38(-1.9) | 50 | [3] | [-14] | [-9] | -67 | -828 | DR | 0.1 | OpenShort | | (1) | -10 | -5 | -3 | -20 | -1,8 | 71 | | 29 | Feb/4 | 13 | 92.61 | 103.59 | 112.8(0.2) | 113.61(-0.7) | 108.18(-2.12) | 108.21 | 1.1 | | 16 | 40(-2.1) | 25 | [3] | [-33] | [-13] | -65 | -1090 | DR | 0 | OpenShort | | (4) | -31 | 17 | -14 | -20 | -0.8,5 | 71 | | 30 | Feb/4 | 12 | 92.61 | 103.59 | 112.57(0.18) | 114.41(-0.6) | 110.52(-2.19) | 107.09 | 1.1 | | 16 | 42(-2.7) | 25 | [3] | [-33] | [-31] | -72 | -1163 | DR | -0.6 | OpenShort | | (3) | -32 | 6 | -34 | -20 | -1,3 | 71 | | | | |
| 31 | Feb/4 | 11 | 92.61 | 103.59 | 112.37(0.25) | 115.1(-0.88) | 113(-2.01) | 106.68 | 1 | | 16 | 44(-3.6) | 30 | [4] | [-32] | [-37] | -59 | -1215 | DR | -1 | OpenShort | | (3) | -30 | -9 | -46 | -20 | -0.9,14 | 71 | | 32 | Feb/4 | 10 | 92.61 | 103.59 | 112.09(0.36) | 116.12(-0.8) | 115.32(-1.94) | 107.29 | 1.1 | | 16 | 48(-4.1) | 40 | [5] | [-30] | [-54] | -22 | -1217 | DR | -1.2 | OpenShort | | (4) | -28 | -61 | -33 | -20 | -0.7,46 | 71 | | 33 | Feb/4 | 9 | 92.61 | 103.59 | 111.69(0.62) | 117.05(-0.22) | 117.6(-1.21) | 111.62 | 1.4 | | 16 | 52(-3.7) | 45 | [9] | [-14] | [-60] | 29 | -867 | DR | -0.8 | OpenShort? | | (9) | -18 | -109 | -15 | -20 | -0,79 | 71 | | 34 | Feb/3 | 15 | 90.85 | 102.19 | 111(0.99) | 117.31(0.5) | 119.05(0.63) | 119.92 | 2.1 | | 21 | 56(-7.9) | 50 | [15] | [22] | [6] | 79 | 25 | UT | 0.1 | HoldLong? | | (17) | 9 | 6 | 0 | 20 | 1.2,99 | 75 | | 35 | Feb/3 | 14 | 90.85 | 102.19 | 109.91(1.47) | 116.73(0.68) | 118.31(0.96) | 119.49 | 2.1 | | 21 | 64(-6.5) | 50 | [22] | [31] | [7] | 76 | -286 | UT | 0.1 | HoldLong | | (16) | 14 | 16 | 0 | 20 | 1.1,98 | 75 | | | | |
| 36 | Feb/3 | 13 | 90.85 | 102.19 | 108.32(1.5) | 115.94(1.01) | 117.19(0.24) | 118.27 | 2 | | 21 | 70(-4.2) | 50 | [22] | [22] | [-7] | 73 | -432 | CR | 0.1 | HoldShort | | (24) | 4 | -6 | 0 | -20 | 1,98 | 75 | | 37 | Feb/3 | 12 | 90.85 | 102.19 | 106.72(1.5) | 114.78(1.05) | 116.91(0.35) | 118.71 | 2 | | 21 | 74(-2.5) | 50 | [22] | [24] | [2] | 78 | -207 | UT | 0.2 | HoldLong | | (25) | 5 | -2 | 2 | 20 | 1.2,98 | 75 | | 38 | Feb/3 | 11 | 90.85 | 102.19 | 105.14(1.55) | 113.58(1.42) | 116.51(0.81) | 118.85 | 2 | | 21 | 77(0.8) | 50 | [23] | [34] | [13] | 76 | 36 | UT | 0.2 | HoldLong | | (25) | 12 | 36 | -5 | 20 | 1.3,93 | 75 | | 39 | Feb/3 | 10 | 90.85 | 102.19 | 103.54(1.29) | 111.99(1.13) | 115.57(0.37) | 116.22 | 1.8 | | 21 | 76(1.4) | 50 | [19] | [24] | [12] | 73 | 96 | UT | 0.1 | OpenLong | | (24) | 6 | 32 | -7 | 20 | 1.2,93 | 75 | | 40 | Feb/3 | 9 | 90.85 | 102.19 | 102.22(1.09) | 110.73(1) | 115.15(0.41) | 113.91 | 1.7 | | 21 | 75(2.2) | 50 | [16] | [23] | [-15] | 73 | 213 | CR | -0.1 | HoldShort? | | (20) | 6 | -40 | -7 | -9 | 1.1,95 | 75 | | | | |
| 41 | Feb/2 | 15 | 88.25 | 98.54 | 101.12(1.07) | 109.64(1.45) | 114.68(1.82) | 116.89 | 2.3 | | 21 | 73(-0.8) | 50 | [16] | [47] | [13] | 90 | 982 | UT | 0.2 | HoldLong? | | (21) | 27 | 3 | -3 | 20 | 1.6,100 | 66 | | 42 | Feb/2 | 14 | 88.25 | 98.54 | 100.05(0.94) | 108.07(1.64) | 112.64(1.79) | 116.66 | 2.2 | | 21 | 73(6.1) | 50 | [14] | [48] | [27] | 95 | 1196 | UT | 0.4 | OpenLong | | (18) | 27 | 34 | -2 | 20 | 1.8,100 | 66 | | 43 | Feb/2 | 13 | 88.25 | 98.54 | 99.11(0.84) | 106.33(1.56) | 110.66(2.07) | 114.16 | 2 | | 21 | 67(5.2) | 50 | [12] | [51] | [15] | 95 | 1215 | UT | 0.4 | OpenLong | | (14) | 31 | 1 | 2 | 20 | 1.8,100 | 66 | | 44 | Feb/2 | 12 | 88.25 | 98.54 | 98.28(0.99) | 104.7(1.56) | 108.42(1.97) | 114.12 | 2 | | 21 | 62(6.6) | 50 | [15] | [50] | [35] | 100 | 1146 | UT | 0.7 | HoldLong | | (14) | 29 | 36 | 1 | 20 | 2,100 | 66 | | 45 | Feb/2 | 11 | 88.25 | 98.54 | 97.31(0.9) | 103.09(2.37) | 106.32(1.65) | 111.58 | 1.8 | | 21 | 55(5.8) | 50 | [13] | [51] | [31] | 100 | 1013 | UT | 0.7 | HoldLong | | (14) | 24 | 73 | 5 | 20 | 2,100 | 66 | | | | |
| 46 | Feb/2 | 10 | 88.25 | 98.54 | 96.44(0.72) | 100.71(2.07) | 104.59(1.04) | 106.66 | 1.5 | | 21 | 50(3.4) | 50 | [11] | [39] | [-2] | 88 | 622 | CR | 0.3 | OpenShort | | (11) | 15 | -2 | -1 | -10 | 1.6,98 | 66 | | 47 | Feb/2 | 9 | 88.25 | 98.54 | 95.75(0.5) | 98.67(2.04) | 103.51(1.48) | 106.77 | 1.5 | | 21 | 46(3.5) | 50 | [7] | [45] | [31] | 97 | 1029 | UT | 0.6 | OpenLong? | | (12) | 22 | 58 | 4 | 20 | 1.9,99 | 66 | | 48 | Feb/1 | 15 | 85.54 | 95.18 | 95.27(0.16) | 96.7(1.71) | 102(1.02) | 102.97 | 1.4 | | 20 | 43(-2.2) | 50 | [2] | [34] | [9] | 84 | 899 | UT | 0.2 | HoldLong? | | (5) | 15 | -10 | 28 | 20 | 1.4,99 | 67 | | 49 | Feb/1 | 14 | 85.54 | 95.18 | 95.12(0.03) | 95.08(1.46) | 100.97(1.11) | 103.63 | 1.5 | | 20 | 45(-2.2) | 50 | [0] | [33] | [32] | 90 | 1132 | UT | 0.5 | HoldLong | | (3) | 17 | 11 | 30 | 20 | 1.6,100 | 67 | | 50 | Feb/1 | 13 | 85.54 | 95.18 | 95.09(-0.21) | 93.71(1.19) | 99.86(3.14) | 102.93 | 1.4 | | 20 | 47(-1.8) | 50 | [-3] | [60] | [46] | 85 | 1760 | UR | 0.5 | SmallShort | | (0) | 47 | 26 | 28 | 20 | 1.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|