Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $351.5850      One month high (close): $366.7900

COST Daily Change: -0.85%   Daily StdDev 0.97%   COST EMA_5_Trend: 0.01%   10Minute StdDev: $1.3726

Latest Price :  $356.07(-0.85%)

Thu. Feb 11, 2021($1.6)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.1)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($0.7)   Wed. Feb 3, 2021($1.4)   Tue. Feb 2, 2021($2.6)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   358.66  356  (0)  357.79(-0.09 356.69(-0.05356.49-0.5    -732(-2)-45[0][-10][-7]-73-66DR-0.1OpenShort?    (-1)-5-211-6-1.4,1239

Daily Trend: %
Up Forces:
Down Forces: 356(daily_ema_10 -0.14%)  
Support Levels:
Resistance Levels: 357.79(hourly_sma_10 0.36%)   358.66(daily_ema_20 0.61%)  
 
2Feb/1014   358.66  356  358.33(0.03 358.12(-0.06 356.87(-0.1357.42-0.3    -734(-2.8)-5[3][-13][8]-56-102RG0.4Wait    (2)-1027-40-0.6,939
3Feb/1013   358.66  356  358.23(0.01 358.34(-0.11 357.23(-0.19356.21-0.6    -737(-1.1)-50[1][-25][-7]-83-134DR-0.7HoldShort    (1)-20-3-24-18-1.3,039
4Feb/1012   358.66  356  358.18(0.01 358.75(-0.12 357.92(-0.16356.37-0.5    -738(-1.1)-50[1][-23][-13]-76-114DR-1HoldShort    (1)-17-13-39-20-1.1,239
5Feb/1011   358.66  356  358.14(0.02 359.17(-0.06 358.48(-0.12356.99-0.4    -739(-2.7)-45[2][-15][-10]-43-96DR-0.9OpenShort    (2)-12-9-31-20-0.7,2539
 
6Feb/1010   358.66  356  358.07(0.03 359.39(-0.03 358.89(-0.13357.39-0.3    -742(-2.6)-50[3][-15][-19]-10-102DR-0.9OpenShort    (2)-13-40-20-20-0.4,5039
7Feb/109   358.66  356  357.95(0.06 359.49(0.04 359.37(-0.02359.220.1    -745(-0.4)-25[6][1][-5]40-44CR-0.1HoldShort?    (5)-2-9-4-120.7,7239
8Feb/915   359.06  356.06  357.73(0.05 359.36(0.04 359.44(-0.04359.620.1    -745(1)-20[5][-2][2]49-28RG0.1Wait?    (6)-410-8-21,7445
9Feb/914   359.06  356.06  357.55(0.05 359.23(0.04 359.59(-0.08359.170    -744(-0.5)-30[5][-6][-1]49-42DR-0.2OpenShort    (4)-82-9-90.9,7645
10Feb/913   359.06  356.06  357.36(0.06 359.08(0.05 359.59(-0) 359.070    -745(-0.6)-30[6][3][-9]52-28CR-0.4HoldShort    (4)0-16-16-120.9,7945
 
11Feb/912   359.06  356.06  357.15(0.07 358.89(0.1 359.88(0.08359.790.2    -745(1.2)-10[7][14][-1]735CR-0HoldShort    (6)85-14-21.4,8845
12Feb/911   359.06  356.06  356.9(0.06 358.53(0.12 359.61(0.09359.560.1    -744(1.9)-25[6][16][-8]7721CR-0OpenShort    (6)9-17-8-51.4,9245
13Feb/910   359.06  356.06  356.67(0.07 358.11(0.14 359.28(0.11360.340.3    -742(4.8)-5[7][19][-0]9945TP0.6OpenShort    (6)11-51142,9945
14Feb/99   359.06  356.06  356.42(0.06 357.61(0.14 358.88(0.16360.560.3    -737(6.6)15[6][24][14]11593UT1HoldLong?    (6)17317202.6,10045
15Feb/815   359.28  356.53  356.21(0.03 357.11(0.1 358.29(0.11359.15-0    -731(4.6)-20[3][17][6]10176RG0.7Wait?    (3)1116-6192.2,9657
 
16Feb/814   359.28  356.53  356.1(0.04 356.75(0.1 357.9(0.13358.43-0.2    -726(2.8)-10[3][16][4]9662TP0.5OpenShort    (2)1111-2112,9657
17Feb/813   359.28  356.53  355.96(0.03 356.41(0.09 357.45(0.14357.92-0.3    -723(2.3)-20[3][16][-1]9465CR0.5OpenShort    (2)12-95111.9,9657
18Feb/812   359.28  356.53  355.85(0.04 356.11(0.07 356.95(0.17358.33-0.2    -721(4)-5[3][18][12]11873RG1.5SmallShort    (3)151628202.7,10057
19Feb/811   359.28  356.53  355.72(0.03 355.86(0.06 356.35(0.12357.63-0.4    -717(2.7)-5[3][13][12]10350RG1.7SmallShort    (2)101041202.6,8857
20Feb/810   359.28  356.53  355.6(0.03 355.63(0.06 355.92(0.09357.2-0.5    -714(1.9)0[3][10][15]7831RG2SmallShort    (2)82333172.5,6557
 
21Feb/89   359.28  356.53  355.48(0.02 355.42(0.04 355.61(0.07356.18-0.7    -712(-0.6)-5[2][8][9]3318RG1SmallShort?    (2)6171951.3,5057
22Feb/515   359.75  356.64  355.4(-0.02 355.28(0.01 355.36(0.03355.4-0.9    -913(1)-50[-2][1][1]-2130UR0.1SmallShort?    (1)32200,2942
23Feb/514   359.75  356.64  355.46(-0.01 355.28(-0)  355.26(-0.03355.34-0.9    -912(-1.8)-50[-1][-4][0]-224DT0.1OpenShort    (-2)-3-373-0.2,3342
24Feb/513   359.75  356.64  355.5(-0.02 355.24(-0.02 355.38(0.01355.49-0.9    -914(-1.7)-50[-2][-2][1]-2324DP0.2OpenShort    (-1)1-389-0,2742
25Feb/512   359.75  356.64  355.58(-0.02 355.31(-0.04 355.35(0.03355.63-0.8    -915(-1.2)-45[-2][-1][5]-2830DP0.4OpenShort    (-2)315-5140.1,2042
 
26Feb/511   359.75  356.64  355.66(-0.03 355.44(-0.02 355.23(0.01354.97-1    -917(0.3)-50[-3][-2][0]-4415DT-0.3OpenShort    (-2)120-5-0.8,2642
27Feb/510   359.75  356.64  355.77(-0.02 355.51(-0.02 355.23(0) 354.9-1    -916(0.5)-50[-2][-3][-8]-471DT-0.4OpenShort    (-2)0-221-7-1.1,3142
28Feb/59   359.75  356.64  355.77(-0)  355.59(0.01 355.2(0.03355.91-0.8    -916(-4.1)-35[0][1][6]-139UR0.9SmallShort?    (0)3131140.1,3542
29Feb/415   360.37  357.35  355.84(0.03 355.59(0)  355.09(-0.05355.33-1    -820(-5.9)-30[3][-5][1]-44-57RG0.2Wait?    (-1)-46-7-5-0.5,1943
30Feb/414   360.37  357.35  355.72(0.05 355.59(0)  355.28(-0.1355.06-1    -826(-3.7)-30[4][-9][-2]-50-98DR-0.2OpenShort    (2)-86-22-10-0.5,1343
 
31Feb/413   360.37  357.35  355.55(0.04 355.59(0)  355.65(-0.05354.78-1.1    -830(-3.1)-40[3][-5][-7]-47-74DR-0.6OpenShort    (4)-4-3-29-15-0.5,1643
32Feb/412   360.37  357.35  355.41(0.04 355.52(-0.05 355.82(-0.05354.91-1.1    -833(-2.5)-45[3][-7][-8]-23-64DR-0.5OpenShort    (4)-4-11-25-3-0.3,3543
33Feb/411   360.37  357.35  355.26(0.05 355.68(-0.02 355.99(-0.01355.39-1    -835(-3.2)-30[4][-2][-7]15-54DR-0.3OpenShort    (4)-1-19-6-10.1,6243
34Feb/410   360.37  357.35  355.1(0.07 355.77(-0.02 356.04(0.06356.26-0.8    -838(-2.8)-25[6][4][-3]41-28CR0.1HoldShort    (5)5-141150.6,7643
35Feb/49   360.37  357.35  354.85(0.08 355.86(-0.01 355.84(0.11356.92-0.7    -841(-1.9)10[7][9][12]536RG0.5Wait?    (6)9297201,7843
 
36Feb/315   361.06  358.05  354.55(0.07 355.89(-0.04 355.43(0.06355.65-1    -943(2.3)-25[6][3][0]33-28RG0.1Wait?    (6)5-2340.5,7038
37Feb/314   361.06  358.05  354.3(0.02 356.03(-0.01 355.22(-0.04355.74-1    -941(0.4)-50[2][-5][1]3810RG0.2Wait    (6)-323-30.7,7038
38Feb/313   361.06  358.05  354.24(0.02 356.07(-0.01 355.37(-0.03355.65-1    -940(0.4)-50[2][-4][2]3112RG0.1Wait    (2)-39-1-60.6,6638
39Feb/312   361.06  358.05  354.16(0.02 356.11(0.06 355.49(-0.11355.25-1.1    -940(0.2)-50[2][-8][-2]24-19DR-0.1OpenShort    (2)-98-16-200.5,6138
40Feb/311   361.06  358.05  354.09(0.02 355.88(0.09 355.87(-0.13354.88-1.1    -940(0.2)-45[2][-8][-3]29-34DR-0.5OpenShort    (2)-116-15-200.4,6938
 
41Feb/310   361.06  358.05  354.02(0.01 355.55(0.07 356.34(-0.14354.6-1.2    -940(-0.1)-50[1][-10][-20]34-27DR-0.8OpenShort    (1)-12-42-17-200.3,7638
42Feb/39   361.06  358.05  353.99(0.02 355.29(0.13 356.84(0.02356.48-0.8    -940(1.1)-45[2][6][1]7155RG-0.2Wait?    (3)25-4-31.2,9138
43Feb/215   362.02  358.61  353.9(0.02 354.84(0.12 356.77(0.01356.27-0.9    -1039(1.3)-50[2][5][-6]7352CR-0.2HoldShort?    (2)1-19-241.1,9542
44Feb/214   362.02  358.61  353.83(-0.03 354.42(0.16 356.73(0.23357.14-0.8    -1037(-3.2)-50[-2][23][3]85178UR0.2SmallShort    (2)18-211181.4,10042
45Feb/213   362.02  358.61  353.92(-0.03 353.84(0.18 355.9(0.32357.22-0.8    -1040(-2.9)-50[-2][31][7]83201UR0.5SmallShort    (-2)26221201.3,10042
 
46Feb/212   362.02  358.61  354.03(-0.03 353.22(0.18 354.76(0.29357.1-0.8    -1043(-3.1)-25[-2][29][17]80193UR0.9SmallShort    (-2)232139201.2,10042
47Feb/211   362.02  358.61  354.15(-0.05 352.58(0.05 353.74(0.23356.14-1    -1046(-3.6)-45[-4][19][12]53168UR0.8SmallShort    (-4)18237200.7,8542
48Feb/210   362.02  358.61  354.34(-0.06 352.4(0.05 352.91(0.22356.03-1    -1050(-3.1)-35[-5][18][29]20166UR1SmallShort    (-5)18687200.6,5542
49Feb/29   362.02  358.61  354.54(-0.1 352.21(-0.02 352.12(0.09352.99-1.5    -1053(-0.6)-50[-8][4][11]-3684UR0.3SmallShort?    (-8)733-1220-0.5,2742
50Feb/115   363.18  358.55  354.88(-0.09 352.29(-0.06 351.79(0.03351.53-1.7    -1354(8.2)-50[-7][-5][-7]-588DT-0.1OpenShort?    (-10)2-11-19-4-1,1738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA