|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $147.4800 One month high (close): $160.5500
ADI Daily Change: 0.25% Daily StdDev 1.57% ADI EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $153.17(0.25%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 153.5 | 150.69 | 151.95(0.12) | 152.91(0.01) | 153.08(0.01) | 152.77 | -0.2 | | -9 | 35(-1.4) | -20 | [8] | [4] | [-5] | 29 | -71 | CR | -0.2 | HoldShort | | (8) | 1 | -4 | -15 | -10 | 0.5,66 | 40 | Sample size 17 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -11.28%(53%)
Daily Trend: %
Up Forces: 152.91(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 151.95(hourly_sma_20 -0.54%) 150.69(weak_daily_ema_10 -1.36%)
Resistance Levels: 153.5(daily_ema_20 0.48%)
|
| | | 2 | Feb/10 | 10 | 153.5 | 150.69 | 151.76(0.11) | 152.9(0.04) | 153.06(0.01) | 152.88 | -0.1 | | -9 | 36(-0.3) | -40 | [7] | [5] | [-15] | 54 | -41 | CR | -0.1 | HoldShort | | (8) | 1 | -42 | -5 | -7 | 0.7,86 | 40 | | 3 | Feb/10 | 9 | 153.5 | 150.69 | 151.59(0.13) | 152.84(0.1) | 153.04(0.14) | 153.91 | 0.1 | | -9 | 37(2) | 15 | [8] | [15] | [16] | 87 | 52 | UT | 0.5 | OpenLong? | | (10) | 9 | 37 | 6 | 20 | 1.5,99 | 40 | | 4 | Feb/9 | 15 | 153.77 | 150.12 | 151.4(0.07) | 152.69(0.06) | 153.04(-0) | 153 | -0.2 | | -13 | 35(1.6) | -35 | [5] | [2] | [2] | 74 | 38 | RG | 0.1 | Wait? | | (6) | 0 | 7 | -1 | -1 | 1.1,96 | 39 | | 5 | Feb/9 | 14 | 153.77 | 150.12 | 151.29(0.09) | 152.59(0.08) | 152.82(0.05) | 152.83 | -0.2 | | -13 | 33(0.3) | -25 | [6] | [6] | [1] | 69 | 21 | RG | 0 | Wait | | (4) | 3 | 6 | -4 | -6 | 1,94 | 39 | | | | |
| 6 | Feb/9 | 13 | 153.77 | 150.12 | 151.15(0.1) | 152.47(0.09) | 152.75(0.01) | 152.69 | -0.2 | | -13 | 33(0.7) | -30 | [6] | [4] | [-3] | 69 | -1 | CR | -0 | HoldShort | | (6) | 1 | -4 | -8 | -9 | 1,94 | 39 | | 7 | Feb/9 | 12 | 153.77 | 150.12 | 151(0.09) | 152.33(0.14) | 152.73(0.05) | 152.78 | -0.2 | | -13 | 32(1.2) | -30 | [6] | [8] | [-2] | 77 | 41 | CR | 0 | OpenShort | | (7) | 3 | -2 | -3 | -8 | 1.2,97 | 39 | | 8 | Feb/9 | 11 | 153.77 | 150.12 | 150.87(0.08) | 152.12(0.26) | 152.65(0.07) | 152.83 | -0.2 | | -13 | 31(1.2) | -30 | [5] | [13] | [-5] | 82 | 66 | CR | 0.1 | OpenShort | | (6) | 5 | -7 | -4 | -17 | 1.4,97 | 39 | | 9 | Feb/9 | 10 | 153.77 | 150.12 | 150.75(0.12) | 151.73(0.26) | 152.55(0.12) | 153.01 | -0.2 | | -13 | 30(1.5) | 5 | [8] | [17] | [8] | 92 | 58 | RG | 0.3 | Wait | | (6) | 8 | 22 | -0 | 4 | 1.7,99 | 39 | | 10 | Feb/9 | 9 | 153.77 | 150.12 | 150.57(0.11) | 151.34(0.23) | 152.36(0.12) | 152.46 | -0.3 | | -13 | 28(-1.2) | -15 | [7] | [16] | [-2] | 87 | 48 | CR | 0.1 | OpenShort? | | (6) | 8 | -6 | -4 | 5 | 1.5,99 | 39 | | | | |
| 11 | Feb/8 | 15 | 154.03 | 150.25 | 150.41(0.16) | 150.99(0.24) | 152.18(0.17) | 152.6 | -0.3 | | -12 | 29(1.9) | 20 | [10] | [21] | [4] | 93 | 29 | UT | 0.3 | OpenLong? | | (8) | 11 | 10 | -4 | 20 | 1.7,100 | 38 | | 12 | Feb/8 | 14 | 154.03 | 150.25 | 150.16(0.13) | 150.63(0.19) | 151.93(0.22) | 152.35 | -0.4 | | -12 | 28(2) | 5 | [8] | [22] | [3] | 93 | 74 | RG | 0.3 | Wait | | (10) | 14 | 1 | -2 | 20 | 1.7,100 | 38 | | 13 | Feb/8 | 13 | 154.03 | 150.25 | 149.97(0.1) | 150.35(0.16) | 151.59(0.45) | 152.34 | -0.4 | | -12 | 26(2.6) | 15 | [6] | [35] | [9] | 100 | 173 | UT | 0.6 | HoldLong | | (8) | 29 | 11 | 6 | 20 | 2,100 | 38 | | 14 | Feb/8 | 12 | 154.03 | 150.25 | 149.82(0.11) | 150.11(0.08) | 150.91(0.4) | 152.08 | -0.4 | | -12 | 23(2.4) | 25 | [7] | [29] | [16] | 105 | 139 | UT | 1.1 | HoldLong | | (6) | 25 | 22 | 18 | 20 | 2.2,100 | 38 | | 15 | Feb/8 | 11 | 154.03 | 150.25 | 149.66(0.1) | 149.99(0.11) | 150.31(0.34) | 151.54 | -0.5 | | -12 | 21(1.9) | 20 | [6] | [26] | [14] | 99 | 115 | UT | 1.3 | OpenLong | | (6) | 22 | 9 | 40 | 20 | 2,99 | 38 | | | | |
| 16 | Feb/8 | 10 | 154.03 | 150.25 | 149.52(0.09) | 149.83(0.11) | 149.8(0.31) | 151.32 | -0.6 | | -12 | 19(2.3) | 15 | [6] | [24] | [18] | 81 | 107 | UT | 1.8 | OpenLong | | (6) | 20 | 26 | 32 | 20 | 2.1,78 | 38 | | 17 | Feb/8 | 9 | 154.03 | 150.25 | 149.39(0.05) | 149.67(0.04) | 149.34(0.16) | 150.69 | -0.7 | | -12 | 16(-0.8) | 5 | [3] | [12] | [32] | 52 | 79 | RG | 1.8 | SmallShort? | | (4) | 10 | 75 | 23 | 20 | 1.7,59 | 38 | | 18 | Feb/5 | 15 | 154.23 | 150.31 | 149.31(-0.08) | 149.62(-0.09) | 149.1(-0.14) | 148.9 | -1.2 | | -15 | 17(-4.2) | -50 | [-5] | [-16] | [-5] | -22 | 17 | DT | -0.3 | OpenShort? | | (-1) | -9 | -8 | -5 | -13 | -0.5,41 | 37 | | 19 | Feb/5 | 14 | 154.23 | 150.31 | 149.42(-0.11) | 149.76(-0.03) | 149.32(-0.23) | 149.09 | -1.1 | | -15 | 21(-3.4) | -50 | [-7] | [-20] | [-3] | -16 | 35 | DT | -0.2 | OpenShort | | (-4) | -15 | 3 | -11 | -20 | -0.3,42 | 37 | | 20 | Feb/5 | 13 | 154.23 | 150.31 | 149.58(-0.11) | 149.81(-0.01) | 149.66(-0.13) | 149.02 | -1.1 | | -15 | 25(-1.6) | -50 | [-7] | [-13] | [-5] | -16 | 39 | DT | -0.6 | OpenShort | | (-7) | -8 | 1 | -13 | -20 | -0.5,47 | 37 | | | | |
| 21 | Feb/5 | 12 | 154.23 | 150.31 | 149.74(-0.1) | 149.82(0.08) | 149.86(-0.09) | 148.99 | -1.1 | | -15 | 26(-1.6) | -50 | [-6] | [-7] | [-13] | -8 | 30 | DT | -0.7 | OpenShort | | (-7) | -6 | -21 | -12 | -20 | -0.6,57 | 37 | | 22 | Feb/5 | 11 | 154.23 | 150.31 | 149.89(-0.08) | 149.7(0.07) | 150(-0.09) | 149.49 | -1 | | -15 | 28(-0.9) | -50 | [-5] | [-7] | [-8] | 17 | 30 | DT | -0.4 | OpenShort | | (-6) | -6 | -21 | 5 | -20 | -0.3,74 | 37 | | 23 | Feb/5 | 10 | 154.23 | 150.31 | 150.02(-0.05) | 149.6(0.05) | 150.14(-0.05) | 150 | -0.9 | | -15 | 29(-0.6) | -50 | [-3] | [-5] | [-9] | 22 | 39 | DT | -0.1 | OpenShort | | (-4) | -3 | -34 | 10 | 9 | -0,72 | 37 | | 24 | Feb/5 | 9 | 154.23 | 150.31 | 150.09(-0.02) | 149.52(0.12) | 150.21(0.16) | 150.81 | -0.7 | | -15 | 29(-2.2) | -20 | [-1] | [11] | [15] | 28 | 113 | UR | 0.4 | SmallShort? | | (-2) | 10 | 34 | 10 | 20 | 0.5,65 | 37 | | 25 | Feb/4 | 15 | 154.62 | 150.97 | 150.13(-0.09) | 149.34(0.09) | 149.96(0.11) | 150 | -1.1 | | -12 | 32(-2.3) | -50 | [-6] | [6] | [6] | 2 | 111 | UR | 0 | SmallShort? | | (-3) | 7 | 12 | 4 | 13 | -0.1,54 | 37 | | | | |
| 26 | Feb/4 | 14 | 154.62 | 150.97 | 150.26(-0.08) | 149.2(0.06) | 149.79(0.27) | 149.71 | -1.1 | | -12 | 34(-0.5) | -50 | [-5] | [15] | [-4] | -9 | 107 | RG | -0.1 | Wait | | (-7) | 17 | -19 | 11 | 10 | -0.4,51 | 37 | | 27 | Feb/4 | 13 | 154.62 | 150.97 | 150.37(-0.05) | 149.1(0.06) | 149.39(0.22) | 150.16 | -1 | | -12 | 34(-0.1) | -50 | [-3] | [12] | [3] | -3 | 95 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 20 | 20 | -0.1,50 | 37 | | 28 | Feb/4 | 12 | 154.62 | 150.97 | 150.45(-0.03) | 149.01(-0.05) | 149.06(0.15) | 150.36 | -1 | | -12 | 35(0) | -20 | [-2] | [5] | [21] | -10 | 58 | UR | 0.9 | SmallShort | | (-3) | 9 | 32 | 27 | 20 | -0.1,43 | 37 | | 29 | Feb/4 | 11 | 154.62 | 150.97 | 150.49(-0.02) | 149.08(-0.18) | 148.84(0.08) | 149.59 | -1.1 | | -12 | 35(-0.4) | -25 | [-1] | [-3] | [13] | -41 | -21 | DP | 0.5 | OpenShort | | (-4) | 5 | 20 | 12 | 20 | -0.6,24 | 37 | | 30 | Feb/4 | 10 | 154.62 | 150.97 | 150.49(-0) | 149.35(-0.21) | 148.71(0.07) | 149.12 | -1.3 | | -12 | 35(-0.1) | -5 | [0] | [-5] | [23] | -63 | -72 | RG | 0.3 | Wait | | (-3) | 4 | 58 | 1 | 20 | -0.9,10 | 37 | | | | |
| 31 | Feb/4 | 9 | 154.62 | 150.97 | 150.52(-0.04) | 149.67(-0.27) | 148.61(-0.14) | 147.73 | -1.6 | | -12 | 35(1.6) | -50 | [-3] | [-20] | [-15] | -90 | -184 | DT | -0.6 | OpenShort? | | (-3) | -9 | -33 | -6 | -20 | -1.8,5 | 37 | | 32 | Feb/3 | 15 | 154.64 | 151.8 | 150.52(-0) | 150.08(-0.24) | 148.82(-0.09) | 148.51 | -1.4 | | -10 | 33(-0.1) | -50 | [0] | [-17] | [-12] | -77 | -163 | DR | -0.2 | HoldShort? | | (-1) | -6 | -30 | -0 | -20 | -1.4,8 | 33 | | 33 | Feb/3 | 14 | 154.64 | 151.8 | 150.59(0.03) | 150.43(-0.16) | 148.96(-0.25) | 149.23 | -1.2 | | -10 | 34(-2.2) | -45 | [2] | [-22] | [1] | -65 | -175 | RG | 0.2 | Wait | | (1) | -15 | 10 | -4 | -20 | -0.9,8 | 33 | | 34 | Feb/3 | 13 | 154.64 | 151.8 | 150.54(0.04) | 150.67(-0.16) | 149.33(-0.43) | 148.99 | -1.3 | | -10 | 36(-2.2) | -50 | [2] | [-33] | [-1] | -72 | -237 | DR | -0.2 | OpenShort | | (2) | -25 | 16 | -18 | -20 | -1,3 | 33 | | 35 | Feb/3 | 12 | 154.64 | 151.8 | 150.48(0.04) | 150.91(-0.27) | 149.98(-0.49) | 148.61 | -1.4 | | -10 | 38(-0.7) | -50 | [2] | [-39] | [-12] | -76 | -271 | DR | -0.8 | HoldShort | | (2) | -28 | -6 | -39 | -20 | -1.1,2 | 33 | | | | |
| 36 | Feb/3 | 11 | 154.64 | 151.8 | 150.42(0.02) | 151.32(-0.21) | 150.72(-0.41) | 148.75 | -1.3 | | -10 | 39(-0.2) | -50 | [1] | [-33] | [-19] | -53 | -224 | DR | -1.2 | OpenShort | | (3) | -24 | -19 | -40 | -20 | -1,22 | 33 | | 37 | Feb/3 | 10 | 154.64 | 151.8 | 150.39(0.03) | 151.64(-0.16) | 151.34(-0.38) | 149.22 | -1.2 | | -10 | 39(-0.2) | -50 | [2] | [-30] | [-37] | -18 | -196 | DR | -1.2 | OpenShort | | (3) | -22 | -77 | -30 | -20 | -0.7,50 | 33 | | 38 | Feb/3 | 9 | 154.64 | 151.8 | 150.35(0.07) | 151.64(-0) | 151.91(-0.06) | 151.1 | -0.8 | | -10 | 39(-1.2) | -50 | [4] | [-6] | [-19] | 40 | -29 | DR | -0.5 | OpenShort? | | (6) | -4 | -46 | -7 | -20 | 0.4,80 | 33 | | 39 | Feb/2 | 15 | 154.76 | 153.01 | 150.24(0.14) | 151.9(0.14) | 152(0.1) | 152.22 | -0.6 | | -5 | 40(0.7) | 15 | [8] | [10] | [-2] | 66 | 22 | CR | 0.1 | HoldShort? | | (7) | 6 | -4 | 1 | -12 | 1.1,88 | 37 | | 40 | Feb/2 | 14 | 154.76 | 153.01 | 150.03(0.05) | 151.69(0.2) | 151.85(-0.05) | 152.31 | -0.6 | | -5 | 40(1) | -10 | [3] | [2] | [5] | 71 | 89 | RG | 0.3 | Wait | | (9) | -3 | 19 | 3 | -15 | 1.3,88 | 37 | | | | |
| 41 | Feb/2 | 13 | 154.76 | 153.01 | 149.95(0.02) | 151.38(0.19) | 151.93(-0.01) | 151.85 | -0.7 | | -5 | 39(0.7) | -35 | [1] | [3] | [-5] | 62 | 107 | CR | -0 | HoldShort | | (3) | -1 | -9 | -2 | -18 | 1.1,84 | 37 | | 42 | Feb/2 | 12 | 154.76 | 153.01 | 149.93(0.03) | 151.1(0.23) | 151.95(0.06) | 152.08 | -0.6 | | -5 | 38(1) | -15 | [2] | [9] | [5] | 64 | 126 | RG | 0.1 | Wait | | (2) | 4 | 21 | -11 | 1 | 1.3,81 | 37 | | 43 | Feb/2 | 11 | 154.76 | 153.01 | 149.88(0.01) | 150.76(0.23) | 151.86(0.05) | 151.57 | -0.7 | | -5 | 37(0.9) | -30 | [1] | [8] | [-1] | 63 | 113 | CR | -0.2 | HoldShort | | (1) | 3 | 5 | -9 | -10 | 1.1,85 | 37 | | 44 | Feb/2 | 10 | 154.76 | 153.01 | 149.86(0.04) | 150.42(0.25) | 151.79(0.17) | 151.45 | -0.8 | | -5 | 36(0.7) | -40 | [2] | [16] | [-18] | 67 | 112 | CR | -0.2 | HoldShort | | (1) | 10 | -50 | -4 | -4 | 1,92 | 37 | | 45 | Feb/2 | 9 | 154.76 | 153.01 | 149.8(0.12) | 150.04(0.35) | 151.54(0.46) | 152.68 | -0.5 | | -5 | 35(3.3) | 35 | [7] | [38] | [16] | 98 | 185 | UT | 0.7 | OpenLong? | | (6) | 27 | 29 | 13 | 20 | 1.9,100 | 37 | | | | |
| 46 | Feb/1 | 15 | 154.53 | 153.82 | 149.62(0.07) | 149.51(0.26) | 150.84(0.4) | 151.96 | -0.5 | | -2 | 32(3.2) | 35 | [4] | [31] | [13] | 91 | 189 | UT | 0.8 | OpenLong? | | (6) | 24 | 12 | 23 | 20 | 1.7,98 | 39 | | 47 | Feb/1 | 14 | 154.53 | 153.82 | 149.52(0.14) | 149.13(0.21) | 150.24(0.4) | 151.67 | -0.6 | | -2 | 29(2) | 50 | [8] | [31] | [18] | 78 | 101 | UT | 1.1 | OpenLong | | (4) | 24 | 20 | 30 | 20 | 1.6,88 | 39 | | 48 | Feb/1 | 13 | 154.53 | 153.82 | 149.31(0.07) | 148.82(0.16) | 149.65(0.4) | 151.19 | -0.7 | | -2 | 27(1.3) | 50 | [4] | [28] | [23] | 58 | 159 | UT | 1.2 | OpenLong | | (8) | 24 | 41 | 19 | 20 | 1.5,70 | 39 | | 49 | Feb/1 | 12 | 154.53 | 153.82 | 149.31(0) | 148.59(0.15) | 149.05(0.34) | 150.2 | -0.9 | | -2 | 25(0) | 30 | [0] | [23] | [19] | 21 | 152 | UR | 1 | SmallShort | | (2) | 20 | 42 | 7 | 20 | 0.8,51 | 39 | | 50 | Feb/1 | 11 | 154.53 | 153.82 | 149.21(-0.03) | 148.37(-0.1) | 148.54(0.24) | 149.19 | -1.1 | | -2 | 25(-0.4) | 0 | [-2] | [9] | [7] | -12 | 87 | UR | 0.5 | SmallShort | | (-2) | 14 | 9 | -4 | 20 | -0,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|