CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $48.4250 One month high (close): $52.6900

CMCSA Daily Change: -0.04% Daily StdDev 1.77% CMCSA EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $52.67(-0.04%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	15	50.29	51.33	52.18(0.14)	52.48(0.06)	52.36(0.11)	52.67	1.8	12	33(-3.1)	50	[8]	[14]	[12]	49	-20	UT	0.7	OpenLong?	(8)	6	28	10	15	1.1,71	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.48(hourly_sma_10 -0.36%) 52.18(hourly_sma_20 -0.93%) 51.33(daily_ema_10 -2.54%) 50.29(daily_ema_20 -4.52%) Resistance Levels:

2	Feb/10	14	50.29	51.33	52.11(0.13)	52.45(0.02)	52.3(-0.06)	52.42	1.6	12	36(-3)	50	[7]	[3]	[4]	24	-81	UT	0.3	OpenLong	(7)	-3	16	-4	-10	0.7,56	62
3	Feb/10	13	50.29	51.33	52.04(0.12)	52.44(0.02)	52.33(-0.2)	52.28	1.5	12	39(-2.2)	50	[7]	[-5]	[-1]	17	-115	DR	-0.1	OpenShort	(7)	-11	11	-12	-20	0.5,54	62
4	Feb/10	12	50.29	51.33	51.98(0.11)	52.43(0.1)	52.43(-0.2)	52.18	1.4	12	41(-1.5)	50	[6]	[-3]	[-11]	18	-115	DR	-0.5	OpenShort	(7)	-11	-10	-21	-20	0.4,58	62
5	Feb/10	11	50.29	51.33	51.92(0.1)	52.38(0.09)	52.54(-0.09)	52.27	1.5	12	42(-0.8)	50	[6]	[3]	[-8]	35	-49	CR	-0.5	HoldShort	(7)	-5	-9	-21	-20	0.6,70	62

6	Feb/10	10	50.29	51.33	51.87(0.11)	52.33(0.11)	52.59(-0.01)	52.35	1.5	12	43(0.7)	50	[6]	[8]	[-13]	54	-20	CR	-0.4	HoldShort	(8)	-1	-26	-15	-19	0.8,84	62
7	Feb/10	9	50.29	51.33	51.81(0.09)	52.27(0.13)	52.6(0.1)	52.58	1.7	12	42(1.9)	50	[5]	[14]	[-8]	80	86	CR	-0	OpenShort?	(8)	6	-23	-7	13	1.4,95	62
8	Feb/9	15	50.15	50.92	51.76(0.12)	52.2(0.16)	52.55(0.25)	52.79	2.2	9	41(-0.9)	50	[7]	[23]	[7]	98	143	UT	0.4	HoldLong?	(7)	14	12	-1	20	1.9,100	63
9	Feb/9	14	50.15	50.92	51.7(0.14)	52.12(0.24)	52.42(0.39)	52.68	2.1	9	41(3.5)	50	[8]	[33]	[8]	100	149	UT	0.5	HoldLong	(7)	22	17	2	20	2,100	63
10	Feb/9	13	50.15	50.92	51.63(0.14)	52(0.22)	52.22(0.27)	52.52	2	9	38(3)	50	[8]	[26]	[8]	100	99	UT	0.7	HoldLong	(8)	15	12	5	20	2,100	63

11	Feb/9	12	50.15	50.92	51.56(0.13)	51.88(0.21)	52.08(0.26)	52.41	1.9	9	35(1.4)	50	[7]	[25]	[7]	100	98	UT	0.8	HoldLong	(8)	15	8	16	20	2,100	63
12	Feb/9	11	50.15	50.92	51.49(0.15)	51.77(0.25)	51.95(0.18)	52.34	1.8	9	34(0.8)	50	[9]	[22]	[10]	94	67	UT	1	HoldLong	(7)	10	21	7	20	2.1,91	63
13	Feb/9	10	50.15	50.92	51.41(0.15)	51.64(0.22)	51.86(0.1)	52.15	1.7	9	33(-0.7)	50	[9]	[16]	[21]	86	18	UT	0.7	HoldLong	(9)	6	55	3	20	1.9,88	63
14	Feb/9	9	50.15	50.92	51.33(0.11)	51.53(0.11)	51.81(0.06)	51.66	1.3	9	33(-2.5)	50	[6]	[11]	[-10]	52	-33	CR	-0.4	HoldShort?	(6)	3	-19	-14	-12	0.8,82	63
15	Feb/8	15	50.07	50.65	51.27(0.13)	51.47(0.12)	51.78(0.17)	51.83	1.6	6	36(-3.1)	50	[7]	[17]	[4]	74	26	UT	0.1	OpenLong?	(9)	10	9	-7	20	1.3,91	61

16	Feb/8	14	50.07	50.65	51.2(0.11)	51.41(0.1)	51.69(0.19)	51.75	1.5	6	39(0.6)	50	[6]	[17]	[-4]	77	53	CR	0.1	OpenShort	(8)	10	-18	3	20	1.3,94	61
17	Feb/8	13	50.07	50.65	51.14(0.11)	51.36(0.08)	51.59(0.32)	51.91	1.7	6	38(2.8)	50	[6]	[23]	[8]	93	122	UT	0.8	OpenLong	(8)	17	1	14	20	1.8,98	61
18	Feb/8	12	50.07	50.65	51.08(0.11)	51.32(0.07)	51.42(0.34)	51.9	1.7	6	36(4)	50	[6]	[24]	[23]	95	138	UT	1.2	OpenLong	(7)	18	44	21	20	2.1,92	61
19	Feb/8	11	50.07	50.65	51.02(0.06)	51.29(0.07)	51.25(0.17)	51.51	1.3	6	32(1.5)	50	[3]	[14]	[9]	68	83	UT	0.7	OpenLong	(5)	9	13	18	18	1.4,83	61
20	Feb/8	10	50.07	50.65	50.99(0.06)	51.25(0.04)	51.17(0.09)	51.39	1.2	6	30(1.2)	50	[3]	[9]	[7]	50	46	UT	0.7	OpenLong	(4)	5	15	12	4	1.2,70	61

21	Feb/8	9	50.07	50.65	50.96(0.04)	51.23(0.03)	51.17(0)	51.26	1.1	6	29(0.3)	50	[2]	[4]	[9]	33	24	UT	0.4	OpenLong?	(4)	0	24	3	4	0.9,60	61
22	Feb/5	15	50.04	50.36	50.94(-0.01)	51.21(0.05)	51.12(-0.18)	51.05	0.9	4	29(-1.3)	10	[-1]	[-6]	[-4]	13	-13	RG	-0.2	Wait?	(1)	-10	3	-11	-20	0.3,55	60
23	Feb/5	14	50.04	50.36	50.95(-0.02)	51.18(0.08)	51.21(-0.22)	51.02	0.9	4	30(-1)	-5	[-1]	[-8]	[-9]	14	-21	RG	-0.6	Wait	(-1)	-12	-9	-15	-20	0.2,59	60
24	Feb/5	13	50.04	50.36	50.96(-0.03)	51.14(0.14)	51.32(-0.05)	51.1	1	4	31(-0.1)	-0	[-2]	[3]	[-9]	25	47	RG	-0.7	Wait	(-1)	-3	-10	-20	-20	0.4,65	60
25	Feb/5	12	50.04	50.36	50.97(-0.01)	51.07(0.15)	51.34(0.01)	51.19	1.1	4	31(-0.1)	0	[-1]	[6]	[-5]	45	50	RG	-0.4	Wait	(-1)	1	-5	-14	-17	0.7,77	60

26	Feb/5	11	50.04	50.36	50.97(-0.01)	51(0.14)	51.33(0.05)	51.23	1.1	4	31(-0.3)	-5	[-1]	[8]	[-10]	58	71	RG	-0.3	Wait	(0)	3	-33	1	12	0.8,88	60
27	Feb/5	10	50.04	50.36	50.97(0.02)	50.93(0.17)	51.31(0.31)	51.52	1.4	4	31(2)	40	[1]	[23]	[4]	85	162	UT	0.6	OpenLong	(2)	16	-6	18	20	1.6,95	60
28	Feb/5	9	50.04	50.36	50.96(0.06)	50.85(0.17)	51.15(0.39)	51.57	1.4	4	29(1.7)	50	[3]	[28]	[23]	86	154	UT	1.3	OpenLong?	(1)	21	41	27	20	1.9,88	60
29	Feb/4	15	50.01	50.13	50.93(0.07)	50.76(0.08)	50.95(0.3)	51.21	1.1	3	28(-4.9)	50	[4]	[21]	[11]	55	55	UT	0.9	OpenLong?	(2)	16	8	30	20	0.9,82	57
30	Feb/4	14	50.01	50.13	50.9(0.12)	50.72(0.06)	50.8(0.28)	51.14	1.1	3	33(-6.2)	50	[6]	[20]	[11]	30	5	UT	1	OpenLong	(4)	15	6	28	20	0.7,62	57

31	Feb/4	13	50.01	50.13	50.84(0.13)	50.69(0.04)	50.66(0.21)	51.09	1	3	39(-3.4)	50	[7]	[16]	[20]	5	-20	UT	1	OpenLong	(6)	11	39	19	20	0.6,40	57
32	Feb/4	12	50.01	50.13	50.77(0.08)	50.67(-0.08)	50.56(0.04)	50.75	0.7	3	42(-1.2)	50	[4]	[3]	[9]	-34	-64	UT	0.4	OpenLong	(7)	2	21	-1	20	-0,16	57
33	Feb/4	11	50.01	50.13	50.73(0.03)	50.71(-0.15)	50.54(-0.06)	50.57	0.5	3	43(-1.7)	30	[2]	[-5]	[4]	-53	-71	RG	0.1	Wait	(4)	-3	16	-14	8	-0.3,5	57
34	Feb/4	10	50.01	50.13	50.71(0.03)	50.78(-0.19)	50.57(-0.15)	50.43	0.4	3	45(-5)	20	[2]	[-11]	[-5]	-51	-122	DR	-0.3	OpenShort	(1)	-8	-1	-21	-8	-0.6,14	57
35	Feb/4	9	50.01	50.13	50.7(0.09)	50.88(-0.14)	50.64(-0.16)	50.44	0.4	3	50(-5.1)	30	[5]	[-9]	[-11]	-30	-169	DR	-0.4	OpenShort?	(2)	-9	-17	-17	-20	-0.5,33	57

36	Feb/3	15	49.95	49.9	50.65(0.11)	50.95(-0.13)	50.72(-0.13)	50.59	0.6	1	55(-4)	20	[6]	[-7]	[-7]	-11	-139	DR	-0.2	OpenShort?	(6)	-7	-8	-14	-20	-0.1,42	51
37	Feb/3	14	49.95	49.9	50.6(0.08)	51.01(-0.13)	50.78(-0.21)	50.66	0.7	1	59(-1.8)	5	[4]	[-12]	[-6]	11	-110	DR	-0.2	OpenShort	(8)	-11	-8	-10	-20	0.1,58	51
38	Feb/3	13	49.95	49.9	50.56(0.09)	51.08(-0.04)	50.89(-0.21)	50.73	0.8	1	61(-1.1)	-5	[5]	[-9]	[-8]	22	-99	DR	-0.3	OpenShort	(5)	-11	-8	-11	-20	0.3,64	51
39	Feb/3	12	49.95	49.9	50.51(0.08)	51.1(0.06)	51(-0.22)	50.8	0.8	1	62(0.1)	-0	[4]	[-7]	[-7]	31	-62	DR	-0.3	OpenShort	(6)	-12	-2	-15	-20	0.5,68	51
40	Feb/3	11	49.95	49.9	50.47(0.06)	51.07(0.16)	51.11(-0.14)	50.82	0.9	1	62(0.5)	-10	[3]	[-1]	[-11]	42	-14	DR	-0.5	OpenShort	(6)	-7	-9	-14	-20	0.6,77	51

41	Feb/3	10	49.95	49.9	50.44(0.04)	50.99(0.23)	51.18(-0.13)	50.9	0.9	1	62(0.6)	-20	[2]	[1]	[-16]	54	25	CR	-0.4	HoldShort	(4)	-7	-31	-11	-20	0.7,86	51
42	Feb/3	9	49.95	49.9	50.42(0.05)	50.88(0.26)	51.25(-0.04)	51.17	1.2	1	61(2.1)	-10	[3]	[7]	[-6]	75	97	CR	-0.1	HoldShort?	(5)	-2	-15	0	-17	1.2,95	51
43	Feb/2	15	49.92	49.74	50.39(0.1)	50.75(0.22)	51.27(0.14)	51.3	1.4	1	59(-5)	20	[5]	[17]	[0]	84	122	UT	0.1	HoldLong?	(4)	7	-8	2	20	1.5,96	54
44	Feb/2	14	49.92	49.74	50.34(-0.05)	50.64(0.25)	51.2(0.34)	51.37	1.4	1	64(-7)	5	[-3]	[26]	[13]	86	320	UR	0.3	SmallShort	(7)	18	24	5	20	1.6,96	54
45	Feb/2	13	49.92	49.74	50.36(-0.1)	50.51(0.31)	51.03(0.45)	51.16	1.2	1	71(-6.5)	-20	[-5]	[32]	[1]	74	351	UR	0.2	SmallShort	(-4)	23	-8	14	20	1.1,96	54

46	Feb/2	12	49.92	49.74	50.41(-0.09)	50.35(0.34)	50.8(0.58)	51.23	1.3	1	77(-4.7)	0	[-5]	[40]	[7]	77	372	UR	0.6	SmallShort	(-6)	30	-8	29	20	1.1,99	54
47	Feb/2	11	49.92	49.74	50.45(-0.07)	50.18(0.28)	50.51(0.57)	51.3	1.4	1	82(-0.1)	10	[-4]	[38]	[27]	70	359	UR	1	SmallShort	(-5)	30	42	37	20	1,95	54
48	Feb/2	10	49.92	49.74	50.49(-0.03)	50.04(0.22)	50.22(0.27)	50.93	1	1	82(0.1)	35	[-2]	[22]	[24]	33	178	UR	0.9	SmallShort	(-6)	14	47	11	20	0.5,70	54
49	Feb/2	9	49.92	49.74	50.51(-0.03)	49.93(0.12)	50.08(0.17)	50.52	0.6	1	82(-0.3)	45	[-2]	[14]	[24]	-10	65	UR	0.5	SmallShort?	(-6)	9	58	-3	20	0,40	54
50	Feb/1	15	49.87	49.49	50.53(-0.01)	49.87(-0.04)	50(0.19)	50.02	0.2	-4	82(-12.7)	15	[-1]	[10]	[11]	-41	-48	UR	0	SmallShort?	(-5)	10	31	-14	20	-0.6,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI