|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $148.0600 One month high (close): $173.9900
XBI Daily Change: -2.09% Daily StdDev 1.74% XBI EMA_5_Trend: 0.83% 10Minute StdDev: $1.8872
Latest Price : $168.01(-2.09%) | Thu. Feb 11, 2021($1.8) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($1.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 158.44 | 163.56 | 171.25(0.14) | 173.07(-0.19) | 172.37(-0.48) | 170.05 | 1.6 | | 21 | 40(-4) | 40 | [8] | [-26] | [-50] | -6 | -329 | DR | -0.8 | OpenShort | | (9) | -28 | -121 | -21 | -20 | -0.4,54 | 70 | Sample size 35 Avg positive next hour return: 0.66%(63%) Avg negative next hour return: -8.14%(37%)
Daily Trend: %
Up Forces: 171.25(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 163.56(daily_ema_10 -3.82%) 158.44(daily_ema_20 -6.83%)
Resistance Levels: 173.07(weak_hourly_sma_10 1.78%)
|
| | | 2 | Feb/10 | 9 | 158.44 | 163.56 | 171(0.28) | 173.4(0.06) | 173.19(-0.05) | 173.7 | 2.1 | | 21 | 44(-3.8) | 50 | [16] | [8] | [17] | 49 | -132 | UT | 0.2 | OpenLong? | | (15) | -3 | 56 | -7 | -4 | 0.8,79 | 70 | | 3 | Feb/9 | 15 | 157.5 | 162.04 | 170.52(0.23) | 173.3(-0.02) | 173.28(-0.16) | 172.03 | 2 | | 22 | 48(-4.3) | 50 | [13] | [-0] | [-13] | 36 | -180 | DR | -0.4 | OpenShort? | | (14) | -9 | -21 | -14 | -20 | 0.4,76 | 68 | | 4 | Feb/9 | 14 | 157.5 | 162.04 | 170.13(0.3) | 173.33(0.04) | 173.56(-0.1) | 172.65 | 2.1 | | 22 | 52(-4.2) | 50 | [18] | [6] | [-13] | 58 | -181 | CR | -0.2 | HoldShort | | (15) | -6 | -25 | -8 | -20 | 0.7,90 | 68 | | 5 | Feb/9 | 13 | 157.5 | 162.04 | 169.62(0.31) | 173.26(0.16) | 173.74(-0.02) | 173.41 | 2.2 | | 22 | 56(-2.3) | 50 | [18] | [14] | [-11] | 70 | -100 | CR | -0.1 | HoldShort | | (20) | -1 | -25 | -4 | -20 | 0.9,97 | 68 | | | | |
| 6 | Feb/9 | 12 | 157.5 | 162.04 | 169.09(0.33) | 172.98(0.3) | 173.78(0.1) | 174.18 | 2.3 | | 22 | 59(-0.2) | 50 | [19] | [25] | [-1] | 79 | -11 | CR | 0.1 | OpenShort | | (21) | 6 | 1 | -3 | -11 | 1.2,99 | 68 | | 7 | Feb/9 | 11 | 157.5 | 162.04 | 168.54(0.31) | 172.47(0.41) | 173.61(0.17) | 174.14 | 2.3 | | 22 | 59(1.1) | 50 | [18] | [33] | [6] | 82 | 59 | UT | 0.1 | OpenLong | | (20) | 10 | 24 | -4 | -17 | 1.3,99 | 68 | | 8 | Feb/9 | 10 | 157.5 | 162.04 | 168.02(0.31) | 171.77(0.41) | 173.32(0.13) | 173.43 | 2.2 | | 22 | 58(0.9) | 50 | [18] | [30] | [-3] | 82 | 38 | CR | 0 | OpenShort | | (18) | 8 | -4 | -4 | -17 | 1.3,99 | 68 | | 9 | Feb/9 | 9 | 157.5 | 162.04 | 167.5(0.34) | 171.07(0.48) | 173.1(0.18) | 173.55 | 2.3 | | 22 | 57(1.4) | 50 | [20] | [36] | [-1] | 88 | 59 | CR | 0.1 | OpenShort? | | (19) | 11 | -1 | -3 | 0 | 1.5,100 | 68 | | 10 | Feb/8 | 15 | 156.28 | 160.27 | 166.94(0.37) | 170.25(0.48) | 172.79(0.36) | 173.59 | 2.6 | | 22 | 56(-2.7) | 50 | [22] | [47] | [5] | 93 | 116 | UT | 0.2 | HoldLong? | | (20) | 21 | 7 | -4 | 20 | 1.7,100 | 71 | | | | |
| 11 | Feb/8 | 14 | 156.28 | 160.27 | 166.33(0.35) | 169.43(0.49) | 172.17(0.49) | 173.36 | 2.6 | | 22 | 58(3.5) | 50 | [21] | [55] | [12] | 95 | 185 | UT | 0.3 | OpenLong | | (22) | 29 | 24 | -6 | 20 | 1.8,100 | 71 | | 12 | Feb/8 | 13 | 156.28 | 160.27 | 165.75(0.32) | 168.6(0.52) | 171.32(0.65) | 172.66 | 2.5 | | 22 | 55(4.6) | 50 | [19] | [65] | [7] | 98 | 258 | UT | 0.4 | OpenLong | | (20) | 39 | 11 | -6 | 20 | 1.9,100 | 71 | | 13 | Feb/8 | 12 | 156.28 | 160.27 | 165.23(0.32) | 167.73(0.48) | 170.21(0.69) | 172.34 | 2.5 | | 22 | 50(5.6) | 50 | [19] | [66] | [10] | 105 | 279 | UT | 0.6 | HoldLong | | (18) | 41 | 11 | -3 | 20 | 2.2,100 | 71 | | 14 | Feb/8 | 11 | 156.28 | 160.27 | 164.71(0.32) | 166.92(0.57) | 169.04(0.79) | 171.99 | 2.4 | | 22 | 45(6.9) | 50 | [19] | [75] | [24] | 113 | 315 | UT | 1 | HoldLong | | (18) | 47 | 49 | 3 | 20 | 2.5,100 | 71 | | 15 | Feb/8 | 10 | 156.28 | 160.27 | 164.19(0.29) | 165.98(0.47) | 167.72(0.62) | 170.52 | 2.2 | | 22 | 38(5.9) | 50 | [17] | [61] | [24] | 115 | 251 | UT | 1.1 | HoldLong | | (17) | 37 | 48 | 3 | 20 | 2.6,100 | 71 | | | | |
| 16 | Feb/8 | 9 | 156.28 | 160.27 | 163.72(0.23) | 165.21(0.36) | 166.68(0.48) | 169.1 | 2 | | 22 | 32(5.6) | 50 | [14] | [49] | [31] | 115 | 217 | UT | 1.2 | HoldLong? | | (15) | 28 | 68 | 6 | 20 | 2.6,100 | 71 | | 17 | Feb/5 | 15 | 154.99 | 158.44 | 163.35(0.12) | 164.61(0.21) | 165.89(0.39) | 167.12 | 2.3 | | 18 | 26(-2.3) | 50 | [7] | [36] | [12] | 105 | 207 | UT | 0.7 | CloseLong? | | (10) | 23 | 22 | 1 | 20 | 2.2,100 | 69 | | 18 | Feb/5 | 14 | 154.99 | 158.44 | 163.16(0.11) | 164.27(0.21) | 165.25(0.27) | 166.48 | 2.2 | | 18 | 28(4.1) | 50 | [7] | [29] | [17] | 105 | 156 | UT | 0.8 | HoldLong | | (6) | 16 | 39 | -1 | 20 | 2.2,100 | 69 | | 19 | Feb/5 | 13 | 154.99 | 158.44 | 162.98(0.11) | 163.93(0.18) | 164.8(0.34) | 165.36 | 2 | | 18 | 24(2) | 50 | [7] | [33] | [3] | 98 | 124 | UT | 0.4 | OpenLong | | (5) | 21 | 1 | 8 | 20 | 1.9,100 | 69 | | 20 | Feb/5 | 12 | 154.99 | 158.44 | 162.81(0.12) | 163.63(0.24) | 164.24(0.31) | 165.35 | 2 | | 18 | 22(2.6) | 50 | [7] | [33] | [6] | 102 | 117 | UT | 1 | HoldLong | | (6) | 19 | 8 | 8 | 20 | 2.2,97 | 69 | | | | |
| 21 | Feb/5 | 11 | 154.99 | 158.44 | 162.62(0.11) | 163.24(0.22) | 163.73(0.24) | 165.12 | 1.9 | | 18 | 20(3) | 50 | [7] | [28] | [21] | 107 | 98 | UT | 1.4 | HoldLong | | (6) | 15 | 41 | 25 | 20 | 2.4,97 | 69 | | 22 | Feb/5 | 10 | 154.99 | 158.44 | 162.45(0.09) | 162.89(0.1) | 163.34(0.04) | 163.96 | 1.7 | | 18 | 17(0.2) | 50 | [5] | [12] | [0] | 75 | 6 | UT | 0.7 | HoldLong | | (4) | 2 | -9 | 6 | 20 | 1.7,82 | 69 | | 23 | Feb/5 | 9 | 154.99 | 158.44 | 162.3(0.15) | 162.72(0.14) | 163.28(0.14) | 164.23 | 1.8 | | 18 | 17(-1.9) | 50 | [9] | [20] | [23] | 79 | 0 | UT | 1.1 | HoldLong? | | (6) | 8 | 60 | 2 | 20 | 2.2,74 | 69 | | 24 | Feb/4 | 15 | 154.07 | 156.97 | 162.05(0.07) | 162.5(0.06) | 163.05(0.02) | 162.52 | 1.9 | | 17 | 18(-4.1) | 50 | [4] | [9] | [-8] | 31 | -38 | CR | -0.6 | HoldShort? | | (6) | 1 | -11 | -18 | -11 | 0.5,68 | 62 | | 25 | Feb/4 | 14 | 154.07 | 156.97 | 161.94(0.11) | 162.41(0.11) | 163.02(0.17) | 162.83 | 1.9 | | 17 | 23(-2.9) | 50 | [7] | [20] | [-5] | 56 | -21 | CR | -0.2 | HoldShort | | (5) | 10 | -12 | -1 | -4 | 0.9,83 | 62 | | | | |
| 26 | Feb/4 | 13 | 154.07 | 156.97 | 161.77(0.13) | 162.24(0.09) | 162.74(0.19) | 163.18 | 2 | | 17 | 25(-2.2) | 50 | [8] | [21] | [-2] | 72 | 3 | CR | 0.4 | HoldShort | | (8) | 12 | -16 | 13 | 20 | 1.2,92 | 62 | | 27 | Feb/4 | 12 | 154.07 | 156.97 | 161.56(0.19) | 162.09(0.03) | 162.43(0.16) | 163.63 | 2.1 | | 17 | 28(-4.2) | 50 | [12] | [18] | [14] | 84 | -30 | UT | 1 | HoldLong | | (9) | 10 | 18 | 20 | 20 | 1.7,91 | 62 | | 28 | Feb/4 | 11 | 154.07 | 156.97 | 161.25(0.19) | 162.05(0.02) | 162.16(0.14) | 163.11 | 2 | | 17 | 32(-4.2) | 50 | [12] | [16] | [13] | 58 | -45 | UT | 0.7 | OpenLong | | (11) | 9 | 26 | 7 | 20 | 1.3,75 | 62 | | 29 | Feb/4 | 10 | 154.07 | 156.97 | 160.95(0.18) | 162.03(0.03) | 161.94(0.09) | 162.36 | 1.8 | | 17 | 36(-5.1) | 50 | [11] | [14] | [11] | 32 | -77 | UT | 0.3 | OpenLong | | (10) | 6 | 33 | -6 | 10 | 0.9,59 | 62 | | 30 | Feb/4 | 9 | 154.07 | 156.97 | 160.66(0.17) | 161.98(-0.02) | 161.79(0.03) | 161.44 | 1.6 | | 17 | 41(-5.2) | 50 | [10] | [8] | [-5] | 24 | -124 | CR | -0.2 | HoldShort? | | (9) | 2 | -7 | -7 | -19 | 0.4,64 | 62 | | | | |
| 31 | Feb/3 | 15 | 153.1 | 155.76 | 160.39(0.16) | 161.98(0) | 161.79(-0) | 161.63 | 1.9 | | 14 | 46(-2.5) | 50 | [10] | [6] | [-10] | 37 | -90 | CR | -0.1 | HoldShort? | | (10) | 0 | -24 | -2 | -17 | 0.6,72 | 67 | | 32 | Feb/3 | 14 | 153.1 | 155.76 | 160.13(0.28) | 162.01(0.09) | 161.74(-0.12) | 162.29 | 2 | | 14 | 49(-8.5) | 50 | [16] | [3] | [3] | 51 | -171 | UT | 0.2 | OpenLong | | (11) | -7 | 11 | 1 | -5 | 1,76 | 67 | | 33 | Feb/3 | 13 | 153.1 | 155.76 | 159.68(0.3) | 161.87(0.16) | 161.93(-0.11) | 161.98 | 1.9 | | 14 | 57(-8.7) | 50 | [17] | [6] | [1] | 44 | -178 | UT | 0 | OpenLong | | (17) | -6 | 13 | -8 | -20 | 0.9,71 | 67 | | 34 | Feb/3 | 12 | 153.1 | 155.76 | 159.2(0.31) | 161.61(0.08) | 162.11(-0.04) | 161.63 | 1.9 | | 14 | 66(-7.4) | 50 | [17] | [8] | [2] | 43 | -161 | UT | -0.2 | OpenLong | | (18) | -2 | 17 | -15 | -15 | 0.8,73 | 67 | | 35 | Feb/3 | 11 | 153.1 | 155.76 | 158.71(0.25) | 161.48(0.12) | 162.17(-0.06) | 161.16 | 1.8 | | 14 | 73(-3.2) | 50 | [14] | [7] | [-11] | 49 | -109 | CR | -0.3 | HoldShort | | (18) | -3 | -18 | -14 | -20 | 0.7,81 | 67 | | | | |
| 36 | Feb/3 | 10 | 153.1 | 155.76 | 158.31(0.21) | 161.29(0.16) | 162.17(0) | 161.67 | 1.9 | | 14 | 77(0.2) | 50 | [12] | [11] | [-21] | 67 | 6 | CR | -0.2 | HoldShort | | (16) | 0 | -55 | -7 | -18 | 1,92 | 67 | | 37 | Feb/3 | 9 | 153.1 | 155.76 | 157.97(0.24) | 161.03(0.36) | 162.27(0.28) | 163.22 | 2.2 | | 14 | 76(4) | 50 | [13] | [32] | [6] | 88 | 165 | UT | 0.3 | OpenLong? | | (16) | 16 | 12 | -1 | 20 | 1.5,100 | 67 | | 38 | Feb/2 | 15 | 152.09 | 155.01 | 157.59(0.23) | 160.45(0.36) | 161.81(0.44) | 162.88 | 2.2 | | 16 | 72(9.1) | 50 | [13] | [42] | [14] | 90 | 223 | UT | 0.3 | OpenLong? | | (14) | 25 | 33 | -0 | 20 | 1.6,100 | 68 | | 39 | Feb/2 | 14 | 152.09 | 155.01 | 157.23(0.33) | 159.88(0.34) | 161.11(0.2) | 161.94 | 2 | | 16 | 63(-0.3) | 50 | [18] | [29] | [5] | 88 | 30 | UT | 0.3 | HoldLong | | (12) | 11 | 10 | -1 | 17 | 1.5,100 | 68 | | 40 | Feb/2 | 13 | 152.09 | 155.01 | 156.72(0.28) | 159.33(0.35) | 160.79(0.3) | 161.66 | 1.9 | | 16 | 64(2.1) | 50 | [16] | [35] | [3] | 90 | 122 | UT | 0.3 | OpenLong | | (19) | 17 | 1 | 3 | 20 | 1.6,100 | 68 | | | | |
| 41 | Feb/2 | 12 | 152.09 | 155.01 | 156.28(0.31) | 158.78(0.33) | 160.31(0.33) | 161.65 | 1.9 | | 16 | 62(2.7) | 50 | [17] | [36] | [13] | 91 | 121 | UT | 0.4 | OpenLong | | (17) | 18 | 26 | -3 | 20 | 1.8,96 | 68 | | 42 | Feb/2 | 11 | 152.09 | 155.01 | 155.8(0.3) | 158.26(0.48) | 159.78(0.43) | 160.93 | 1.8 | | 16 | 59(2.4) | 50 | [17] | [46] | [20] | 91 | 144 | UT | 0.4 | OpenLong | | (17) | 24 | 56 | -2 | 17 | 1.8,96 | 68 | | 43 | Feb/2 | 10 | 152.09 | 155.01 | 155.34(0.25) | 157.5(0.46) | 159.1(0.28) | 159.37 | 1.5 | | 16 | 56(1.1) | 50 | [14] | [36] | [-14] | 81 | 86 | CR | 0.1 | OpenShort | | (15) | 16 | -35 | -7 | -10 | 1.4,96 | 68 | | 44 | Feb/2 | 9 | 152.09 | 155.01 | 154.95(0.21) | 156.79(0.55) | 158.65(0.49) | 160.35 | 1.7 | | 16 | 55(5.8) | 50 | [12] | [50] | [17] | 100 | 265 | UT | 0.6 | HoldLong? | | (17) | 27 | 39 | 2 | 20 | 2,100 | 68 | | 45 | Feb/1 | 15 | 150.96 | 154.01 | 154.62(0.16) | 155.93(0.38) | 157.88(0.4) | 159.27 | 1.8 | | 15 | 50(3.1) | 50 | [9] | [39] | [9] | 98 | 241 | UT | 0.6 | OpenLong? | | (11) | 22 | 9 | 2 | 20 | 1.9,100 | 67 | | | | |
| 46 | Feb/1 | 14 | 150.96 | 154.01 | 154.38(0.2) | 155.33(0.26) | 157.25(0.33) | 159.01 | 1.7 | | 15 | 46(5.4) | 50 | [11] | [32] | [28] | 103 | 185 | UT | 0.8 | HoldLong | | (9) | 19 | 55 | 7 | 20 | 2.1,100 | 67 | | 47 | Feb/1 | 13 | 150.96 | 154.01 | 154.07(0.06) | 154.92(0.12) | 156.74(0.54) | 157.5 | 1.4 | | 15 | 41(2.9) | 50 | [3] | [38] | [14] | 95 | 293 | UT | 0.4 | OpenLong | | (9) | 30 | 14 | 12 | 20 | 1.8,100 | 67 | | 48 | Feb/1 | 12 | 150.96 | 154.01 | 154.07(-0) | 154.73(0.1) | 155.89(0.63) | 157.11 | 1.3 | | 15 | 38(-0.1) | 50 | [0] | [42] | [20] | 91 | 355 | UR | 0.7 | SmallShort | | (3) | 35 | 23 | 30 | 20 | 1.7,98 | 67 | | 49 | Feb/1 | 11 | 150.96 | 154.01 | 154.07(0) | 154.57(0.3) | 154.92(0.61) | 156.49 | 1.2 | | 15 | 38(0.2) | 50 | [0] | [46] | [11] | 83 | 310 | UR | 0.9 | SmallShort | | (-1) | 34 | 14 | 28 | 19 | 1.4,98 | 67 | | 50 | Feb/1 | 10 | 150.96 | 154.01 | 154.07(-0) | 154.1(0.21) | 153.98(0.37) | 156.12 | 1.1 | | 15 | 38(-0.3) | 50 | [0] | [30] | [3] | 58 | 231 | UR | 1.2 | SmallShort | | (-1) | 21 | -13 | 19 | 20 | 1.2,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|