|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.7700 One month high (close): $125.8300
XAR Daily Change: -0.83% Daily StdDev 1.71% XAR EMA_5_Trend: 0.85% 10Minute StdDev: $0.7263
Latest Price : $124.79(-0.83%) | Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 119.22 | 120 | 124.21(0.11) | 125.23(0.04) | 125.69(-0.15) | 124.83 | 1.5 | | 9 | 37(-1.5) | 35 | [6] | [-2] | [-19] | 42 | -124 | DR | -0.6 | OpenShort | | (5) | -9 | -42 | -17 | -20 | 0.5,79 | 60 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 125.23(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 124.21(hourly_sma_20 -0.5%) 120(daily_ema_10 -3.87%) 119.22(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 119.22 | 120 | 124.08(0.16) | 125.18(0.12) | 125.88(0.17) | 125.9 | 1.8 | | 9 | 39(-0.3) | 50 | [9] | [20] | [1] | 80 | 11 | UT | 0 | HoldLong? | | (7) | 10 | 2 | -5 | 13 | 1.3,97 | 60 | | 3 | Feb/9 | 15 | 118.81 | 118.89 | 123.88(0.14) | 125.02(0.11) | 125.67(0.23) | 125.85 | 2 | | 7 | 39(-1.1) | 50 | [8] | [22] | [-1] | 83 | 63 | CR | 0.1 | OpenShort? | | (8) | 14 | -6 | -5 | 20 | 1.4,98 | 57 | | 4 | Feb/9 | 14 | 118.81 | 118.89 | 123.71(0.19) | 124.88(0.17) | 125.38(0.26) | 126 | 2.1 | | 7 | 40(0.5) | 50 | [11] | [26] | [4] | 93 | 49 | UT | 0.4 | HoldLong | | (7) | 15 | 5 | 2 | 20 | 1.7,100 | 57 | | 5 | Feb/9 | 13 | 118.81 | 118.89 | 123.48(0.17) | 124.67(0.19) | 125.06(0.23) | 125.87 | 2 | | 7 | 40(1.8) | 50 | [10] | [24] | [4] | 95 | 61 | UT | 0.6 | OpenLong | | (9) | 13 | 3 | 4 | 20 | 1.8,100 | 57 | | | | |
| 6 | Feb/9 | 12 | 118.81 | 118.89 | 123.27(0.18) | 124.44(0.18) | 124.78(0.24) | 125.79 | 2 | | 7 | 38(2.2) | 50 | [10] | [25] | [16] | 97 | 63 | UT | 0.8 | OpenLong | | (9) | 14 | 38 | 4 | 20 | 1.9,99 | 57 | | 7 | Feb/9 | 11 | 118.81 | 118.89 | 123.05(0.13) | 124.22(0.25) | 124.49(0.09) | 124.84 | 1.7 | | 7 | 36(1.2) | 50 | [7] | [18] | [5] | 87 | 29 | UT | 0.3 | OpenLong | | (7) | 5 | 17 | -0 | -15 | 1.5,99 | 57 | | 8 | Feb/9 | 10 | 118.81 | 118.89 | 122.89(0.12) | 123.92(0.22) | 124.49(-0) | 124.41 | 1.6 | | 7 | 34(0.5) | 50 | [7] | [12] | [-1] | 82 | -17 | CR | 0 | OpenShort | | (5) | 0 | 1 | -3 | -14 | 1.3,99 | 57 | | 9 | Feb/9 | 9 | 118.81 | 118.89 | 122.75(0.13) | 123.65(0.2) | 124.38(0.09) | 124.39 | 1.6 | | 7 | 34(0.5) | 50 | [7] | [16] | [-1] | 84 | 9 | CR | 0 | OpenShort? | | (6) | 5 | -2 | -3 | -2 | 1.4,99 | 57 | | 10 | Feb/8 | 15 | 118.24 | 117.98 | 122.59(0.15) | 123.4(0.18) | 124.27(0.14) | 124.45 | 2 | | 5 | 33(-2.4) | 50 | [9] | [18] | [3] | 88 | 19 | UT | 0.2 | HoldLong? | | (7) | 8 | 5 | -4 | 20 | 1.6,98 | 56 | | | | |
| 11 | Feb/8 | 14 | 118.24 | 117.98 | 122.41(0.2) | 123.18(0.17) | 124.1(0.12) | 124.33 | 1.9 | | 5 | 36(-2.5) | 50 | [10] | [16] | [2] | 91 | -18 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | -1 | 20 | 1.7,98 | 56 | | 12 | Feb/8 | 13 | 118.24 | 117.98 | 122.17(0.19) | 122.97(0.2) | 123.95(0.41) | 124.32 | 1.9 | | 5 | 38(-0.5) | 50 | [10] | [32] | [2] | 94 | 89 | UT | 0.3 | HoldLong | | (10) | 21 | -3 | 3 | 20 | 1.8,99 | 56 | | 13 | Feb/8 | 12 | 118.24 | 117.98 | 121.93(0.21) | 122.73(0.16) | 123.45(0.43) | 124.41 | 2 | | 5 | 39(0.1) | 50 | [11] | [32] | [14] | 100 | 93 | UT | 0.8 | CloseLong | | (10) | 22 | 23 | 7 | 20 | 2,100 | 56 | | 14 | Feb/8 | 11 | 118.24 | 117.98 | 121.67(0.21) | 122.53(0.2) | 122.92(0.31) | 123.84 | 1.8 | | 5 | 39(-2.1) | 50 | [11] | [27] | [9] | 95 | 43 | UT | 0.8 | HoldLong | | (10) | 16 | 10 | 18 | 20 | 1.8,100 | 56 | | 15 | Feb/8 | 10 | 118.24 | 117.98 | 121.41(0.21) | 122.28(0.15) | 122.54(0.23) | 123.58 | 1.7 | | 5 | 41(-1.9) | 50 | [11] | [21] | [5] | 86 | 22 | UT | 0.8 | HoldLong | | (10) | 12 | 0 | 11 | 20 | 1.7,93 | 56 | | | | |
| 16 | Feb/8 | 9 | 118.24 | 117.98 | 121.15(0.22) | 122.1(0.18) | 122.26(0.22) | 123.58 | 1.7 | | 5 | 43(-0.9) | 50 | [11] | [22] | [29] | 80 | 28 | UT | 1 | HoldLong? | | (11) | 11 | 71 | 6 | 20 | 1.8,85 | 56 | | 17 | Feb/5 | 15 | 117.67 | 117.3 | 120.88(0.17) | 121.88(0.01) | 121.99(-0.02) | 121.83 | 1.5 | | 3 | 44(-9.3) | 50 | [9] | [3] | [-1] | 42 | -104 | CR | -0.1 | HoldShort? | | (8) | -1 | 3 | -9 | -4 | 0.7,74 | 57 | | 18 | Feb/5 | 14 | 117.67 | 117.3 | 120.68(0.18) | 121.87(0.02) | 122.01(-0.11) | 121.76 | 1.4 | | 3 | 53(-4.7) | 40 | [9] | [-1] | [-5] | 53 | -126 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -8 | -11 | 0.7,85 | 57 | | 19 | Feb/5 | 13 | 117.67 | 117.3 | 120.46(0.2) | 121.84(0.06) | 122.15(0.1) | 121.93 | 1.5 | | 3 | 58(-3.7) | 50 | [10] | [11] | [-5] | 63 | -64 | CR | -0.1 | HoldShort | | (10) | 5 | -10 | -3 | -8 | 0.9,90 | 57 | | 20 | Feb/5 | 12 | 117.67 | 117.3 | 120.22(0.2) | 121.77(0.1) | 122.03(0.08) | 122.19 | 1.6 | | 3 | 61(-1.7) | 50 | [10] | [11] | [-1] | 70 | -30 | CR | 0.1 | HoldShort | | (11) | 4 | -2 | -5 | 2 | 1.1,92 | 57 | | | | |
| 21 | Feb/5 | 11 | 117.67 | 117.3 | 119.98(0.2) | 121.64(0.22) | 121.94(0.15) | 122.25 | 1.6 | | 3 | 63(-0.3) | 50 | [10] | [18] | [4] | 77 | 18 | UT | 0.2 | HoldLong | | (11) | 8 | 14 | 1 | -9 | 1.3,94 | 57 | | 22 | Feb/5 | 10 | 117.67 | 117.3 | 119.73(0.18) | 121.37(0.19) | 121.76(0.02) | 121.91 | 1.5 | | 3 | 63(0.2) | 35 | [9] | [10] | [-8] | 72 | -4 | CR | 0.1 | HoldShort | | (10) | 1 | -21 | -4 | -8 | 1.2,92 | 57 | | 23 | Feb/5 | 9 | 117.67 | 117.3 | 119.51(0.23) | 121.14(0.27) | 121.73(0.15) | 122.44 | 1.7 | | 3 | 63(1.8) | 50 | [12] | [19] | [16] | 86 | 48 | UT | 0.4 | OpenLong? | | (11) | 8 | 44 | 0 | 17 | 1.6,96 | 57 | | 24 | Feb/4 | 15 | 117.29 | 116.96 | 119.24(0.2) | 120.82(0.23) | 121.54(0.02) | 121.36 | 1.5 | | 3 | 61(-2.7) | 40 | [10] | [11] | [-7] | 73 | -26 | CR | -0.1 | HoldShort? | | (9) | 1 | -14 | -7 | -13 | 1.2,93 | 50 | | 25 | Feb/4 | 14 | 117.29 | 116.96 | 119(0.28) | 120.54(0.28) | 121.51(0.13) | 121.71 | 1.6 | | 3 | 64(-3.3) | 50 | [14] | [19] | [5] | 84 | -26 | UT | 0.1 | HoldLong | | (11) | 7 | 14 | -4 | 9 | 1.5,96 | 50 | | | | |
| 26 | Feb/4 | 13 | 117.29 | 116.96 | 118.66(0.27) | 120.21(0.27) | 121.35(0.31) | 121.36 | 1.5 | | 3 | 67(-2.5) | 50 | [14] | [28] | [-5] | 85 | 30 | CR | 0 | OpenShort | | (14) | 16 | -17 | -3 | 8 | 1.5,97 | 50 | | 27 | Feb/4 | 12 | 117.29 | 116.96 | 118.34(0.32) | 119.89(0.34) | 120.98(0.36) | 121.78 | 1.6 | | 3 | 70(-1.2) | 50 | [17] | [33] | [7] | 95 | 50 | UT | 0.4 | HoldLong | | (15) | 19 | 11 | -1 | 20 | 1.8,100 | 50 | | 28 | Feb/4 | 11 | 117.29 | 116.96 | 117.96(0.33) | 119.48(0.34) | 120.54(0.38) | 121.5 | 1.5 | | 3 | 71(-0.9) | 50 | [17] | [34] | [8] | 95 | 56 | UT | 0.5 | HoldLong | | (16) | 20 | 12 | 4 | 20 | 1.8,100 | 50 | | 29 | Feb/4 | 10 | 117.29 | 116.96 | 117.57(0.31) | 119.07(0.33) | 120.09(0.44) | 121.2 | 1.4 | | 3 | 72(1) | 50 | [16] | [37] | [9] | 94 | 102 | UT | 0.6 | HoldLong | | (16) | 23 | 12 | 2 | 20 | 1.8,99 | 50 | | 30 | Feb/4 | 9 | 117.29 | 116.96 | 117.21(0.33) | 118.68(0.31) | 119.57(0.42) | 120.9 | 1.3 | | 3 | 71(0.3) | 50 | [17] | [35] | [25] | 97 | 76 | UT | 0.7 | HoldLong? | | (16) | 22 | 58 | 3 | 20 | 1.9,99 | 50 | | | | |
| 31 | Feb/3 | 15 | 116.93 | 116.59 | 116.82(0.29) | 118.32(0.18) | 119.07(0.23) | 119.5 | 1 | | 2 | 71(-7.3) | 50 | [15] | [21] | [1] | 84 | -10 | UT | 0.2 | HoldLong? | | (14) | 12 | -4 | 0 | 20 | 1.4,99 | 55 | | 32 | Feb/3 | 14 | 116.93 | 116.59 | 116.48(0.31) | 118.1(0.18) | 118.8(0.32) | 119.61 | 1 | | 2 | 78(-2) | 50 | [16] | [26] | [10] | 88 | 30 | UT | 0.4 | HoldLong | | (15) | 17 | 16 | 1 | 20 | 1.5,100 | 55 | | 33 | Feb/3 | 13 | 116.93 | 116.59 | 116.12(0.29) | 117.88(0.19) | 118.42(0.31) | 119.23 | 0.9 | | 2 | 80(-0.7) | 50 | [15] | [25] | [12] | 88 | 50 | UT | 0.4 | HoldLong | | (15) | 16 | 26 | 1 | 20 | 1.5,100 | 55 | | 34 | Feb/3 | 12 | 116.93 | 116.59 | 115.78(0.27) | 117.66(0.17) | 118.06(0.23) | 118.61 | 0.6 | | 2 | 81(-0.8) | 50 | [14] | [20] | [5] | 83 | 20 | UT | 0.3 | HoldLong | | (14) | 12 | 9 | -0 | 20 | 1.3,100 | 55 | | 35 | Feb/3 | 11 | 116.93 | 116.59 | 115.47(0.24) | 117.46(0.29) | 117.78(0.18) | 118.39 | 0.6 | | 2 | 81(1.3) | 50 | [12] | [20] | [3] | 85 | 46 | UT | 0.3 | OpenLong | | (13) | 9 | 9 | 1 | -8 | 1.4,100 | 55 | | | | |
| 36 | Feb/3 | 10 | 116.93 | 116.59 | 115.19(0.19) | 117.12(0.28) | 117.57(0.14) | 118.16 | 0.5 | | 2 | 80(3.7) | 50 | [10] | [17] | [7] | 85 | 98 | UT | 0.3 | OpenLong | | (12) | 7 | 19 | 1 | 5 | 1.4,100 | 55 | | 37 | Feb/3 | 9 | 116.93 | 116.59 | 114.98(0.16) | 116.79(0.3) | 117.4(0.05) | 117.71 | 0.3 | | 2 | 76(3.6) | 45 | [8] | [13] | [3] | 84 | 86 | UT | 0.2 | OpenLong? | | (8) | 3 | 12 | -2 | -8 | 1.4,99 | 55 | | 38 | Feb/2 | 15 | 116.61 | 116.64 | 114.8(0.21) | 116.44(0.32) | 117.35(0.08) | 117.42 | 0.3 | | 2 | 73(3.3) | 50 | [11] | [15] | [1] | 83 | 32 | UT | 0 | OpenLong? | | (7) | 4 | 7 | -4 | -6 | 1.4,98 | 51 | | 39 | Feb/2 | 14 | 116.61 | 116.64 | 114.56(0.1) | 116.07(0.29) | 117.26(0.1) | 117.24 | 0.2 | | 2 | 69(3.8) | 20 | [5] | [13] | [-2] | 82 | 153 | CR | -0 | OpenShort | | (10) | 5 | -2 | -7 | 5 | 1.4,97 | 51 | | 40 | Feb/2 | 13 | 116.61 | 116.64 | 114.44(0.09) | 115.73(0.35) | 117.14(0.4) | 117.3 | 0.3 | | 2 | 66(4.3) | 35 | [5] | [30] | [0] | 89 | 260 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -5 | 20 | 1.6,99 | 51 | | | | |
| 41 | Feb/2 | 12 | 116.61 | 116.64 | 114.33(0.09) | 115.33(0.4) | 116.67(0.42) | 117.34 | 0.3 | | 2 | 61(5.1) | 40 | [5] | [32] | [1] | 94 | 274 | UT | 0.4 | OpenLong | | (5) | 21 | -3 | -3 | 20 | 1.8,99 | 51 | | 42 | Feb/2 | 11 | 116.61 | 116.64 | 114.22(0.09) | 114.87(0.44) | 116.18(0.56) | 117.42 | 0.3 | | 2 | 56(6.1) | 50 | [5] | [40] | [14] | 103 | 330 | UT | 0.8 | HoldLong | | (5) | 28 | 19 | 14 | 20 | 2.1,100 | 51 | | 43 | Feb/2 | 10 | 116.61 | 116.64 | 114.12(0.1) | 114.36(0.4) | 115.53(0.56) | 116.97 | 0.1 | | 2 | 50(5.9) | 50 | [5] | [39] | [14] | 103 | 290 | UT | 1.1 | HoldLong | | (4) | 28 | 13 | 21 | 20 | 2.1,100 | 51 | | 44 | Feb/2 | 9 | 116.61 | 116.64 | 114.01(0.06) | 113.91(0.38) | 114.89(0.49) | 116.67 | 0 | | 2 | 44(4.5) | 50 | [3] | [35] | [37] | 102 | 295 | UT | 1.5 | HoldLong? | | (5) | 25 | 73 | 31 | 20 | 2.2,97 | 51 | | 45 | Feb/1 | 15 | 116.28 | 116.94 | 113.94(-0.05) | 113.48(0.2) | 114.33(0.31) | 114.97 | -0.4 | | 1 | 40(2.2) | 10 | [-3] | [19] | [10] | 60 | 219 | UR | 0.6 | SmallShort? | | (-1) | 16 | 5 | 24 | 20 | 1,85 | 53 | | | | |
| 46 | Feb/1 | 14 | 116.28 | 116.94 | 113.99(0.04) | 113.26(0.09) | 113.98(0.38) | 114.85 | -0.5 | | 1 | 38(0.5) | 50 | [2] | [21] | [20] | 40 | 137 | UT | 0.8 | OpenLong | | (-3) | 19 | 29 | 22 | 20 | 0.8,70 | 53 | | 47 | Feb/1 | 13 | 116.28 | 116.94 | 113.95(-0.06) | 113.26(0) | 113.55(0.31) | 114.19 | -0.7 | | 1 | 37(-1.6) | 25 | [-3] | [14] | [15] | 10 | 159 | UR | 0.6 | SmallShort | | (1) | 16 | 18 | 22 | 20 | 0.2,55 | 53 | | 48 | Feb/1 | 12 | 116.28 | 116.94 | 114.01(-0.13) | 113.16(0.1) | 113.2(0.24) | 113.77 | -0.8 | | 1 | 39(-4.8) | -25 | [-7] | [12] | [-1] | -12 | 174 | RG | 0.5 | Wait | | (-5) | 12 | -4 | -4 | 15 | -0.2,43 | 53 | | 49 | Feb/1 | 11 | 116.28 | 116.94 | 114.16(-0.15) | 113.04(-0.1) | 112.93(0.27) | 113.86 | -0.8 | | 1 | 43(-5.4) | -10 | [-8] | [8] | [14] | -25 | 192 | UR | 0.7 | SmallShort | | (-6) | 14 | 28 | -8 | 20 | -0.2,30 | 53 | | 50 | Feb/1 | 10 | 116.28 | 116.94 | 114.33(-0.19) | 113.15(-0.17) | 112.63(0.08) | 113.22 | -1 | | 1 | 49(-3.8) | -25 | [-10] | [-4] | [7] | -57 | 114 | DP | 0.4 | OpenShort | | (-9) | 4 | 21 | -19 | 20 | -0.8,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|