WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $21.2050 One month high (close): $22.8100

WMB Daily Change: 2.47% Daily StdDev 2.11% WMB EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $22.81(2.47%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 34 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	21.94	21.93	22.25(0.04)	22.26(-0.09)	22.27(0.14)	22.35	0.8	3	31(0.2)	20	[2]	[7]	[3]	19	33	UT	0.5	OpenLong	(2)	7	-9	15	20	0.6,54	66
Daily Trend: % Up Forces: Down Forces: 22.26(hourly_sma_10 -0.4%) Support Levels: 22.25(hourly_sma_20 -0.45%) 21.94(daily_ema_20 -1.83%) 21.93(daily_ema_10 -1.88%) Resistance Levels:

2	Feb/10	9	21.94	21.93	22.24(0.05)	22.28(-0.05)	22.24(0.26)	22.4	0.9	3	31(0.7)	50	[2]	[14]	[17]	21	87	UT	1	OpenLong?	(4)	12	30	18	20	1,46	66
3	Feb/9	15	21.92	21.77	22.23(0.01)	22.29(-0.07)	22.18(0.04)	22.24	0.7	1	30(-2)	10	[1]	[2]	[3]	-18	0	RG	0.4	Wait?	(0)	2	10	2	-9	0.1,30	45
4	Feb/9	14	21.92	21.77	22.23(0.06)	22.31(-0.03)	22.17(-0.04)	22.19	0.6	1	32(-1.8)	20	[3]	[-0]	[2]	-26	-100	UT	0.1	OpenLong	(0)	-2	6	2	-5	-0.3,32	45
5	Feb/9	13	21.92	21.77	22.22(0.05)	22.32(-0.03)	22.18(-0.31)	22.16	0.5	1	34(-1)	-10	[2]	[-13]	[-9]	-33	-174	DR	-0.1	OpenShort	(2)	-15	-7	-12	-20	-0.4,27	45

6	Feb/9	12	21.92	21.77	22.21(0.04)	22.33(-0.01)	22.25(-0.31)	22.2	0.6	1	35(-0.9)	0	[2]	[-13]	[-0]	-24	-135	RG	-0.3	Wait	(2)	-15	15	-19	-20	-0.1,29	45
7	Feb/9	11	21.92	21.77	22.2(0.02)	22.33(0.02)	22.32(-0.35)	22.12	0.4	1	36(-0.9)	-20	[1]	[-14]	[-17]	-32	-161	DR	-1.2	OpenShort	(0)	-16	-13	-42	-20	-0.5,31	45
8	Feb/9	10	21.92	21.77	22.2(0.07)	22.33(0.1)	22.4(-0.18)	22.19	0.6	1	37(-1.3)	-5	[3]	[-4]	[-14]	4	-130	DR	-1.2	OpenShort	(2)	-9	-7	-35	-20	-0.1,56	45
9	Feb/9	9	21.92	21.77	22.19(0.1)	22.31(0.1)	22.44(-0.06)	22.23	0.6	1	38(-2.2)	-15	[5]	[2]	[-25]	34	-110	CR	-1.1	HoldShort?	(4)	-3	-54	-26	-20	0.2,79	45
10	Feb/8	15	21.88	21.68	22.17(0.13)	22.29(0.22)	22.45(0.2)	22.52	1.3	0	41(2.7)	30	[6]	[18]	[1]	93	68	UT	0.4	OpenLong?	(6)	9	-5	-5	20	1.8,98	47

11	Feb/8	14	21.88	21.68	22.14(0.14)	22.24(0.16)	22.41(0.29)	22.55	1.4	0	38(3.9)	40	[6]	[20]	[6]	108	115	UT	0.8	HoldLong	(6)	13	5	3	20	2.3,100	47
12	Feb/8	13	21.88	21.68	22.11(0.12)	22.2(0.14)	22.35(0.44)	22.52	1.3	0	34(5.7)	50	[5]	[26]	[14]	113	178	UT	1	HoldLong	(6)	20	24	7	20	2.5,100	47
13	Feb/8	12	21.88	21.68	22.08(0.09)	22.17(0.1)	22.25(0.33)	22.39	1.1	0	28(3.3)	35	[4]	[20]	[13]	108	133	UT	1	HoldLong	(4)	15	17	11	20	2.3,100	47
14	Feb/8	11	21.88	21.68	22.06(0.07)	22.15(0.15)	22.18(0.27)	22.3	0.9	0	25(2.7)	35	[3]	[18]	[8]	100	107	UT	1	HoldLong	(4)	12	4	31	14	2,100	47
15	Feb/8	10	21.88	21.68	22.04(0.06)	22.12(0.13)	22.12(0.2)	22.28	0.8	0	22(2.4)	30	[3]	[14]	[7]	92	98	UT	1.5	OpenLong	(4)	9	5	29	9	2.3,84	47

16	Feb/8	9	21.88	21.68	22.03(0.12)	22.09(0.09)	22.08(0.08)	22.25	0.8	0	20(-0.6)	50	[5]	[9]	[19]	74	-8	UT	1.8	OpenLong?	(2)	4	39	17	20	2.3,66	47
17	Feb/5	15	21.82	21.59	22(0.07)	22.07(0.02)	22.06(-0.12)	22.04	0.5	-1	20(-5.1)	5	[3]	[-3]	[-1]	6	-88	DR	-0.2	OpenShort?	(4)	-5	4	-15	0	0.4,46	40
18	Feb/5	14	21.82	21.59	21.98(0.11)	22.07(0.03)	22.09(-0.13)	22.02	0.4	-1	26(-8.8)	10	[5]	[-3]	[-5]	6	-129	DR	-0.6	OpenShort	(4)	-6	2	-25	-20	0.3,48	40
19	Feb/5	13	21.82	21.59	21.96(0.13)	22.06(0.04)	22.12(0.03)	22.01	0.4	-1	34(-5.3)	10	[6]	[5]	[-10]	24	-108	CR	-0.7	HoldShort	(6)	1	-10	-19	-20	0.3,66	40
20	Feb/5	12	21.82	21.59	21.93(0.11)	22.05(0.04)	22.11(0.01)	22.06	0.5	-1	40(-3.5)	-5	[5]	[3]	[-9]	52	-53	CR	-0.3	HoldShort	(6)	0	-22	-11	5	0.7,84	40

21	Feb/5	11	21.82	21.59	21.91(0.15)	22.04(0.11)	22.11(0.14)	22.18	0.7	-1	43(0)	15	[7]	[11]	[3]	81	-0	UT	0.3	HoldLong	(6)	6	2	5	14	1.3,98	40
22	Feb/5	10	21.82	21.59	21.88(0.08)	22.02(0.11)	22.08(0.16)	22.17	0.7	-1	43(2.3)	0	[4]	[11]	[2]	80	87	RG	0.4	Wait	(6)	7	-2	1	20	1.4,95	40
23	Feb/5	9	21.82	21.59	21.86(0.08)	22(0.13)	22.05(0.2)	22.18	0.7	-1	41(2.9)	25	[4]	[13]	[16]	86	119	UT	0.7	OpenLong?	(4)	9	38	3	20	1.6,96	40
24	Feb/4	15	21.79	21.53	21.84(0.04)	21.97(-0.01)	22.01(0.11)	21.98	0.4	-2	38(0.5)	-15	[2]	[6]	[-3]	65	48	CR	-0.2	HoldShort?	(2)	5	-7	-2	0	0.8,95	35
25	Feb/4	14	21.79	21.53	21.83(0.15)	21.97(0.03)	21.99(0.06)	22.02	0.5	-2	37(-5)	20	[7]	[6]	[0]	77	-52	UT	0.2	HoldLong	(2)	3	-2	2	5	1.1,99	35

26	Feb/4	13	21.79	21.53	21.8(0.16)	21.96(0.11)	21.98(0.13)	22.03	0.5	-2	42(-1.9)	25	[7]	[10]	[3]	77	-23	UT	0.2	HoldLong	(8)	6	4	6	14	1.1,99	35
27	Feb/4	12	21.79	21.53	21.77(0.2)	21.94(0.18)	21.95(0.01)	22.01	0.5	-2	44(-4.3)	30	[9]	[7]	[1]	70	-97	UT	0.3	OpenLong	(6)	0	6	-1	-9	1.1,92	35
28	Feb/4	11	21.79	21.53	21.73(0.2)	21.9(0.23)	21.95(0.06)	21.98	0.4	-2	49(-4.1)	30	[9]	[11]	[3]	70	-75	UT	0.1	OpenLong	(8)	3	17	0	-20	1.1,92	35
29	Feb/4	10	21.79	21.53	21.69(0.17)	21.85(0.17)	21.94(-0.09)	21.89	0.2	-2	53(-3.4)	5	[7]	[2]	[-10]	58	-113	CR	-0.2	HoldShort	(6)	-4	-17	-8	-20	0.8,88	35
30	Feb/4	9	21.79	21.53	21.65(0.16)	21.81(0.19)	21.96(0.05)	21.98	0.4	-2	56(-0.9)	20	[7]	[9]	[5]	74	-4	UT	0.1	OpenLong?	(8)	2	13	-3	18	1.2,94	35

31	Feb/3	15	21.76	21.49	21.62(0.15)	21.77(0.15)	21.95(0.14)	21.91	0.3	-2	57(0.6)	5	[7]	[11]	[-4]	69	9	CR	-0.1	HoldShort?	(8)	6	-13	-7	14	1.1,91	44
32	Feb/3	14	21.76	21.49	21.59(0.17)	21.74(0.06)	21.92(0.29)	21.98	0.5	-2	56(1.6)	35	[7]	[16]	[8]	82	76	UT	0.2	OpenLong	(6)	13	10	0	20	1.4,97	44
33	Feb/3	13	21.76	21.49	21.55(0.15)	21.73(0.08)	21.86(0.44)	21.93	0.4	-2	55(1.4)	25	[7]	[22]	[3]	82	137	UT	0.3	OpenLong	(8)	19	-11	11	20	1.4,97	44
34	Feb/3	12	21.76	21.49	21.52(0.2)	21.71(0.1)	21.76(0.42)	21.99	0.5	-2	53(2.9)	50	[9]	[22]	[12]	89	119	UT	0.9	OpenLong	(8)	18	11	20	20	1.8,94	44
35	Feb/3	11	21.76	21.49	21.48(0.16)	21.69(0.28)	21.67(0.38)	21.93	0.4	-2	51(4.4)	50	[7]	[24]	[18]	82	142	UT	1.1	OpenLong	(8)	17	32	27	20	1.9,84	44

36	Feb/3	10	21.76	21.49	21.45(0.07)	21.63(0.16)	21.59(0.16)	21.76	0	-2	46(2.2)	0	[3]	[11]	[7]	50	109	RG	0.8	SmallShort	(4)	7	19	11	-9	1.4,65	44
37	Feb/3	9	21.76	21.49	21.44(0.07)	21.59(0.17)	21.56(-0.18)	21.66	-0.2	-2	44(1.3)	10	[3]	[-3]	[11]	28	-20	RG	0.5	Wait?	(2)	-8	37	-2	-5	1,53	44
38	Feb/2	15	21.71	21.52	21.43(0.06)	21.55(0.12)	21.6(-0.28)	21.47	-0.5	-1	43(3.9)	-20	[3]	[-10]	[-12]	2	-115	DR	-0.6	OpenShort?	(0)	-12	-10	-19	-20	0.2,47	33
39	Feb/2	14	21.71	21.52	21.42(0.02)	21.52(0.12)	21.66(-0.23)	21.52	-0.4	-1	39(0.2)	-35	[1]	[-8]	[-7]	16	-32	DR	-0.7	OpenShort	(2)	-10	-2	-31	-9	0.5,53	33
40	Feb/2	13	21.71	21.52	21.42(0.01)	21.49(0.13)	21.71(0.18)	21.53	-0.3	-1	39(-0.3)	-25	[0]	[10]	[-11]	33	88	CR	-0.9	HoldShort	(0)	8	-13	-18	-20	0.5,70	33

41	Feb/2	12	21.71	21.52	21.42(0.03)	21.46(0.1)	21.67(0.17)	21.6	-0.2	-1	39(0.6)	-30	[1]	[9]	[-15]	60	94	CR	-0.3	HoldShort	(0)	7	-51	-7	20	0.9,87	33
42	Feb/2	11	21.71	21.52	21.41(0.08)	21.44(0.28)	21.63(0.57)	21.87	0.3	-1	38(5.4)	35	[4]	[31]	[19]	108	275	UT	1.2	HoldLong	(4)	25	17	41	20	2.3,100	33
43	Feb/2	10	21.71	21.52	21.39(0.06)	21.38(0.26)	21.51(0.57)	21.78	0.1	-1	33(4.5)	30	[3]	[30]	[13]	87	267	UT	1.6	OpenLong	(4)	25	4	32	20	2.2,82	33
44	Feb/2	9	21.71	21.52	21.38(0.1)	21.32(0.26)	21.39(0.53)	21.76	0.1	-1	28(5.3)	40	[4]	[29]	[42]	81	216	UT	2.5	OpenLong?	(2)	23	82	48	20	2.5,68	33
45	Feb/1	15	21.65	21.62	21.36(-0.01)	21.27(0.03)	21.28(0.12)	21.34	-0.5	0	23(3.7)	-0	[-0]	[4]	[-2]	-14	31	RG	0.5	Wait?	(0)	5	-14	18	0	-0.2,41	50

46	Feb/1	14	21.65	21.62	21.36(0.05)	21.26(-0.07)	21.25(0.03)	21.41	-0.4	0	19(-1.1)	40	[2]	[-1]	[19]	-10	-26	RG	1.3	SmallShort	(0)	1	33	15	20	0.4,30	50
47	Feb/1	13	21.65	21.62	21.35(0.03)	21.28(-0.08)	21.24(-0.06)	21.24	-0.7	0	20(-0.9)	25	[1]	[-5]	[4]	-63	-98	RG	0	Wait	(2)	-3	10	-6	19	-0.9,10	50
48	Feb/1	12	21.65	21.62	21.34(-0.03)	21.3(-0.05)	21.25(-0.05)	21.19	-0.7	0	21(0.4)	-15	[-1]	[-5]	[-8]	-69	-51	DT	-0.4	OpenShort	(0)	-2	-4	-23	-20	-1.1,9	50
49	Feb/1	11	21.65	21.62	21.35(-0.01)	21.31(-0.13)	21.26(0.03)	21.21	-0.7	0	21(0.5)	0	[-0]	[-3]	[-5]	-55	-53	RG	-0.4	Wait	(0)	1	-2	-18	-14	-1.1,23	50
50	Feb/1	10	21.65	21.62	21.35(-0.03)	21.34(-0.16)	21.25(-0.1)	21.22	-0.7	0	20(0.5)	-20	[-1]	[-9]	[-11]	-45	-55	DT	-0.2	OpenShort	(-2)	-4	-27	-15	9	-1,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI