|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 10, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $99.8000 One month high (close): $146.4000
UVXY Daily Change: 2.4% Daily StdDev 6.51% UVXY EMA_5_Trend: -1.14% 10Minute StdDev: $0.1351
Latest Price : $102.5(2.4%) | Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.6
| Wed. Feb. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 12 | 111.14 | 113.56 | 10.08(0.09) | 10.09(0.27) | 10.16(1.03) | 10.37 | -7 | | -1 | 1(0.1) | 50 | [1] | [15] | [23] | 113 | 448 | UT | 1.8 | CloseLong | | (2) | 16 | 8 | 56 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.09(weak_hourly_sma_10 -2.7%) 10.08(weak_hourly_sma_20 -2.8%) Resistance Levels: 111.14(daily_ema_20 971.75%) 113.56(daily_ema_10 995.08%)
|
| 2 | Feb/10 | 11 | 111.14 | 113.56 | 10.07(0.1) | 10.06(0.27) | 10.06(0.79) | 10.32 | -7 | | -1 | 1(0.1) | 50 | [2] | [11] | [29] | 93 | 341 | UT | 2.6 | HoldLong | | (2) | 12 | 23 | 57 | 20 | 2.5,80 | 57 | 3 | Feb/10 | 10 | 111.14 | 113.56 | 10.06(0.02) | 10.03(0.1) | 9.98(0.34) | 10.18 | -7 | | -1 | 1(0.1) | 45 | [0] | [2] | [27] | 46 | 181 | UT | 2.5 | OpenLong | | (2) | 5 | 35 | 55 | 20 | 1.5,58 | 57 | 4 | Feb/10 | 9 | 111.14 | 113.56 | 10.06(-0.1) | 10.02(-0.08) | 9.95(-0.3) | 9.97 | -7 | | -1 | 1(-0.1) | -15 | [-2] | [-9] | [2] | -55 | -66 | DP | 0.3 | OpenShort? | | (-2) | -5 | 3 | 8 | -10 | -1.2,25 | 57 | 5 | Feb/9 | 15 | 111.38 | 117.08 | 10.07(-0.1) | 10.03(-0.11) | 9.98(-0.35) | 9.95 | -7.1 | | 3 | 1(0) | 0 | [-2] | [-8] | [2] | -77 | -108 | RG | -0.4 | Wait? | | (-3) | -5 | 15 | -11 | -10 | -1.5,11 | 55 | | | |
6 | Feb/9 | 14 | 111.38 | 117.08 | 10.08(-0.17) | 10.04(-0.29) | 10.02(-0.49) | 9.86 | -7.1 | | 3 | 1(0.2) | -45 | [-3] | [-12] | [-20] | -120 | -178 | DT | -2 | CloseShort | | (-2) | -8 | -15 | -48 | -20 | -2.8,0 | 55 | 7 | Feb/9 | 13 | 111.38 | 117.08 | 10.1(-0.13) | 10.07(-0.09) | 10.07(-0.14) | 9.95 | -7.1 | | 3 | 0(-0.1) | -20 | [-2] | [-4] | [-12] | -78 | -59 | DT | -1.9 | HoldShort | | (-3) | -2 | -8 | -24 | -20 | -2.3,30 | 55 | 8 | Feb/9 | 12 | 111.38 | 117.08 | 10.11(-0.15) | 10.08(-0.02) | 10.08(-0.13) | 10 | -7.1 | | 3 | 1(0) | -20 | [-2] | [-4] | [-13] | -45 | -1 | DT | -1.2 | OpenShort | | (-2) | -2 | -23 | -4 | -20 | -1.7,48 | 55 | 9 | Feb/9 | 11 | 111.38 | 117.08 | 10.12(-0.11) | 10.08(0.01) | 10.09(0.13) | 10.14 | -7.1 | | 3 | 1(0) | 25 | [-2] | [0] | [11] | 24 | 154 | UR | 0.8 | SmallShort | | (0) | 2 | 2 | 34 | 20 | 0.3,66 | 55 | 10 | Feb/9 | 10 | 111.38 | 117.08 | 10.13(-0.13) | 10.08(-0.02) | 10.08(0.13) | 10.13 | -7.1 | | 3 | 1(-0.1) | 10 | [-2] | [0] | [3] | -6 | 152 | UR | 0.7 | SmallShort | | (-2) | 2 | 0 | 19 | 0 | 0,44 | 55 | | | |
11 | Feb/9 | 9 | 111.38 | 117.08 | 10.14(-0.16) | 10.08(-0) | 10.07(0.01) | 10.13 | -7.1 | | 3 | 1(-0.1) | 15 | [-3] | [-2] | [11] | -33 | 148 | RG | 0.7 | Wait? | | (-2) | 0 | 18 | 5 | 20 | -0.1,20 | 55 | 12 | Feb/8 | 15 | 111.99 | 117.96 | 10.16(-0.12) | 10.08(-0.08) | 10.07(-0.04) | 10.02 | -7.2 | | 4 | 1(-0.1) | -0 | [-2] | [-3] | [-3] | -78 | -36 | RG | -0.5 | Wait? | | (-3) | -1 | -5 | -9 | 0 | -1.4,7 | 53 | 13 | Feb/8 | 14 | 111.99 | 117.96 | 10.17(-0.42) | 10.09(-0.06) | 10.07(-0.01) | 10.05 | -7.2 | | 4 | 1(-0.5) | -25 | [-6] | [-4] | [-2] | -63 | 269 | DT | -0.2 | OpenShort | | (-3) | -0 | -2 | -5 | -10 | -1.1,15 | 53 | 14 | Feb/8 | 13 | 111.99 | 117.96 | 10.21(-0.4) | 10.1(-0.11) | 10.07(-0.11) | 10.06 | -7.2 | | 4 | 1(-0.3) | -20 | [-6] | [-5] | [-1] | -49 | 196 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | 8 | -20 | -0.8,21 | 53 | 15 | Feb/8 | 12 | 111.99 | 117.96 | 10.25(-0.43) | 10.11(-0.09) | 10.08(-0.16) | 10.08 | -7.2 | | 4 | 2(-0.3) | -25 | [-7] | [-6] | [-2] | -51 | 195 | DT | 0 | OpenShort | | (-6) | -2 | -8 | 7 | -10 | -0.8,19 | 53 | | | |
16 | Feb/8 | 11 | 111.99 | 117.96 | 10.29(-0.45) | 10.12(-0.05) | 10.1(0.08) | 10.13 | -7.2 | | 4 | 2(-0.2) | -5 | [-7] | [-2] | [10] | -49 | 278 | RG | 0.1 | Wait | | (-6) | 1 | 13 | 6 | 20 | -0.6,16 | 53 | 17 | Feb/8 | 10 | 111.99 | 117.96 | 10.34(-0.51) | 10.12(-0.26) | 10.09(-0.11) | 10.05 | -7.2 | | 4 | 2(-0.3) | -30 | [-8] | [-7] | [-1] | -72 | 170 | DT | -0.1 | OpenShort | | (-8) | -2 | 3 | -2 | -20 | -1,3 | 53 | 18 | Feb/8 | 9 | 111.99 | 117.96 | 10.39(-0.68) | 10.15(-0.18) | 10.1(-0.22) | 10.03 | -7.2 | | 4 | 2(-0.4) | -50 | [-10] | [-9] | [-6] | -72 | 233 | DT | -0.2 | OpenShort? | | (-10) | -3 | -13 | 1 | -20 | -1,3 | 53 | 19 | Feb/5 | 15 | 112.22 | 119.16 | 10.46(-0.59) | 10.17(-0.12) | 10.12(-0.21) | 10.11 | -7.3 | | 5 | 3(-0.3) | -35 | [-9] | [-7] | [-3] | -68 | 168 | DT | -0 | OpenShort? | | (-11) | -3 | -8 | 3 | -10 | -0.9,5 | 51 | 20 | Feb/5 | 14 | 112.22 | 119.16 | 10.52(-0.74) | 10.18(-0.23) | 10.14(-0.02) | 10.16 | -7.3 | | 5 | 3(-0.4) | -25 | [-11] | [-5] | [6] | -67 | 329 | DP | 0 | OpenShort | | (-9) | -0 | 8 | 3 | 20 | -0.8,3 | 51 | | | |
21 | Feb/5 | 13 | 112.22 | 119.16 | 10.6(-0.69) | 10.2(-0.31) | 10.14(-0.18) | 10.11 | -7.3 | | 5 | 4(-0.2) | -40 | [-10] | [-8] | [-2] | -75 | 130 | DT | -0.1 | HoldShort | | (-14) | -3 | 2 | 0 | -20 | -1,0 | 51 | 22 | Feb/5 | 12 | 112.22 | 119.16 | 10.67(-0.81) | 10.23(-0.26) | 10.16(-0.32) | 10.1 | -7.3 | | 5 | 4(-0.3) | -45 | [-12] | [-10] | [-3] | -77 | 139 | DT | -0.1 | HoldShort | | (-12) | -5 | -6 | 2 | -20 | -1.1,1 | 51 | 23 | Feb/5 | 11 | 112.22 | 119.16 | 10.76(-0.73) | 10.26(-0.66) | 10.19(-0.23) | 10.14 | -7.3 | | 5 | 4(-0.1) | -40 | [-11] | [-12] | [-0] | -77 | 34 | DT | -0.1 | HoldShort | | (-12) | -4 | -11 | 2 | 20 | -1.1,1 | 51 | 24 | Feb/5 | 10 | 112.22 | 119.16 | 10.84(-0.78) | 10.33(-0.59) | 10.21(-0.13) | 10.21 | -7.3 | | 5 | 4(-0.2) | -30 | [-12] | [-10] | [6] | -76 | 101 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 2 | 20 | -1.1,2 | 51 | 25 | Feb/5 | 9 | 112.22 | 119.16 | 10.93(-0.82) | 10.39(-0.75) | 10.22(-0.44) | 10.16 | -7.3 | | 5 | 4(-0.2) | -40 | [-12] | [-16] | [1] | -82 | -49 | DP | -0.1 | OpenShort? | | (-15) | -7 | -5 | 0 | 20 | -1.3,1 | 51 | | | |
26 | Feb/4 | 15 | 112.48 | 119.7 | 11.02(-0.94) | 10.47(-0.74) | 10.26(-0.44) | 10.19 | -7.3 | | 4 | 5(-0.2) | -50 | [-14] | [-16] | [-10] | -82 | 16 | DT | -0.1 | HoldShort? | | (-15) | -7 | -13 | 0 | -20 | -1.3,1 | 53 | 27 | Feb/4 | 14 | 112.48 | 119.7 | 11.12(-1.43) | 10.55(-0.84) | 10.31(-0.11) | 10.27 | -7.3 | | 4 | 5(-1) | -45 | [-22] | [-14] | [2] | -82 | 523 | DP | -0.1 | OpenShort | | (-15) | -2 | 5 | -0 | 10 | -1.3,1 | 53 | 28 | Feb/4 | 13 | 112.48 | 119.7 | 11.28(-1.39) | 10.64(-1.06) | 10.32(-1.18) | 10.24 | -7.3 | | 4 | 6(-0.6) | -50 | [-21] | [-32] | [-6] | -83 | 83 | DT | -0.1 | HoldShort | | (-25) | -18 | -3 | 0 | -20 | -1.3,0 | 53 | 29 | Feb/4 | 12 | 112.48 | 119.7 | 11.44(-1.42) | 10.75(-1.03) | 10.44(-1.13) | 10.26 | -7.3 | | 4 | 6(-0.5) | -50 | [-21] | [-31] | [-14] | -82 | 16 | DT | -0.2 | HoldShort | | (-23) | -17 | -17 | 2 | -20 | -1.3,1 | 53 | 30 | Feb/4 | 11 | 112.48 | 119.7 | 11.6(-1.47) | 10.86(-1.21) | 10.56(-1.06) | 10.37 | -7.3 | | 4 | 7(-0.5) | -50 | [-22] | [-31] | [-3] | -81 | 41 | DT | -0.2 | HoldShort | | (-24) | -16 | -3 | -0 | -20 | -1.3,2 | 53 | | | |
31 | Feb/4 | 10 | 112.48 | 119.7 | 11.77(-1.51) | 10.99(-1.13) | 10.67(-1.12) | 10.39 | -7.3 | | 4 | 7(-0.3) | -50 | [-23] | [-32] | [-12] | -84 | -45 | DT | -0.3 | HoldShort | | (-25) | -17 | 6 | -0 | -20 | -1.4,1 | 53 | 32 | Feb/4 | 9 | 112.48 | 119.7 | 11.95(-1.69) | 11.12(-1.22) | 10.79(-1.53) | 10.35 | -7.3 | | 4 | 8(-0.5) | -50 | [-26] | [-39] | [-45] | -88 | -136 | DT | -0.4 | HoldShort? | | (-25) | -23 | -76 | -2 | -20 | -1.5,0 | 53 | 33 | Feb/3 | 15 | 113.15 | 120 | 12.16(-1.32) | 11.26(-0.78) | 10.96(-0.95) | 10.85 | -7.5 | | 5 | 8(-0.4) | -50 | [-20] | [-25] | [-7] | -80 | -89 | DT | -0.1 | HoldShort? | | (-26) | -14 | 1 | 1 | -20 | -1.2,0 | 57 | 34 | Feb/3 | 14 | 113.15 | 120 | 12.32(-1.37) | 11.35(-0.96) | 11.07(-0.84) | 10.84 | -7.5 | | 5 | 9(-0.1) | -50 | [-20] | [-24] | [-13] | -83 | -161 | DT | -0.2 | HoldShort | | (-24) | -12 | -15 | 0 | -20 | -1.3,0 | 57 | 35 | Feb/3 | 13 | 113.15 | 120 | 12.49(-1.36) | 11.46(-0.97) | 11.16(-1.36) | 10.94 | -7.5 | | 5 | 9(-0.1) | -50 | [-20] | [-32] | [-10] | -83 | -328 | DT | -0.2 | HoldShort | | (-22) | -20 | -6 | 0 | -20 | -1.3,0 | 57 | | | |
36 | Feb/3 | 12 | 113.15 | 120 | 12.66(-1.45) | 11.57(-1.12) | 11.31(-1.15) | 10.98 | -7.5 | | 5 | 9(-0.1) | -50 | [-21] | [-30] | [-19] | -84 | -285 | DT | -0.3 | HoldShort | | (-23) | -17 | -29 | 2 | -20 | -1.4,1 | 57 | 37 | Feb/3 | 11 | 113.15 | 120 | 12.85(-1.26) | 11.7(-1.87) | 11.44(-1.02) | 11.18 | -7.4 | | 5 | 9(0.1) | -50 | [-19] | [-33] | [-2] | -84 | -394 | DT | -0.2 | HoldShort | | (-23) | -15 | -30 | 0 | 20 | -1.4,1 | 57 | 38 | Feb/3 | 10 | 113.15 | 120 | 13.01(-0.9) | 11.92(-1.68) | 11.56(-0.63) | 11.39 | -7.4 | | 5 | 9(0.4) | -45 | [-13] | [-25] | [5] | -84 | -581 | DP | -0.1 | OpenShort | | (-21) | -9 | 9 | 3 | 18 | -1.4,1 | 57 | 39 | Feb/3 | 9 | 113.15 | 120 | 13.13(-0.67) | 12.12(-1.84) | 11.63(-1.07) | 11.33 | -7.4 | | 5 | 8(0.5) | -50 | [-10] | [-32] | [-21] | -89 | -1005 | DT | -0.3 | HoldShort? | | (-15) | -16 | -51 | 1 | -20 | -1.6,1 | 57 | 40 | Feb/2 | 15 | 113.49 | 119.62 | 13.22(-0.78) | 12.35(-1.61) | 11.76(-0.61) | 11.69 | -7.4 | | 6 | 8(0.4) | -40 | [-12] | [-23] | [1] | -84 | -595 | DP | -0.1 | OpenShort? | | (-10) | -9 | 10 | 5 | -20 | -1.4,1 | 60 | | | |
41 | Feb/2 | 14 | 113.49 | 119.62 | 13.32(-0.54) | 12.55(-1.84) | 11.83(-1.1) | 11.62 | -7.4 | | 6 | 7(0.5) | -50 | [-8] | [-31] | [-19] | -93 | -1043 | DT | -0.2 | HoldShort | | (-14) | -16 | -20 | 2 | -20 | -1.7,0 | 60 | 42 | Feb/2 | 13 | 113.49 | 119.62 | 13.39(-0.46) | 12.78(-2.09) | 11.96(-2.67) | 11.76 | -7.4 | | 6 | 7(0.6) | -50 | [-7] | [-55] | [-12] | -93 | -1403 | DT | -0.2 | HoldShort | | (-9) | -39 | -1 | 1 | -20 | -1.7,0 | 60 | 43 | Feb/2 | 12 | 113.49 | 119.62 | 13.45(-0.47) | 13.05(-1.85) | 12.29(-2.57) | 11.77 | -7.4 | | 6 | 6(0.6) | -50 | [-7] | [-52] | [-35] | -98 | -1408 | DT | -0.6 | HoldShort | | (-7) | -38 | -25 | -5 | -20 | -1.9,0 | 60 | 44 | Feb/2 | 11 | 113.49 | 119.62 | 13.51(-0.4) | 13.3(-1.65) | 12.61(-2.54) | 11.95 | -7.4 | | 6 | 6(0.5) | -50 | [-6] | [-50] | [-39] | -100 | -1363 | DT | -0.8 | CloseShort | | (-7) | -37 | -15 | -22 | -20 | -2,0 | 60 | 45 | Feb/2 | 10 | 113.49 | 119.62 | 13.56(-0.25) | 13.52(-1.68) | 12.94(-2.51) | 12.06 | -7.4 | | 6 | 5(0.4) | -40 | [-4] | [-49] | [-47] | -95 | -1445 | DT | -1.2 | HoldShort | | (-5) | -37 | -28 | -23 | -20 | -2.1,8 | 60 | | | |
46 | Feb/2 | 9 | 113.49 | 119.62 | 13.59(-0.44) | 13.75(-1.73) | 13.27(-2.49) | 12.27 | -7.4 | | 6 | 5(0.5) | -50 | [-7] | [-50] | [-82] | -83 | -1134 | DT | -1.5 | HoldShort? | | (-3) | -37 | -138 | -26 | -20 | -2,17 | 60 | 47 | Feb/1 | 15 | 113.58 | 118.48 | 13.65(0.12) | 13.99(-0.82) | 13.61(-1.51) | 13.39 | -7.3 | | 9 | 4(-0.1) | 10 | [2] | [-24] | [-14] | -34 | -640 | DR | -0.4 | OpenShort? | | (0) | -22 | -1 | -18 | -20 | -0.4,26 | 63 | 48 | Feb/1 | 14 | 113.58 | 118.48 | 13.63(-0.07) | 14.11(-0.15) | 13.82(-1.12) | 13.4 | -7.3 | | 9 | 4(0) | -10 | [-1] | [-15] | [-33] | -25 | -359 | DT | -0.7 | OpenShort | | (1) | -17 | -21 | -8 | -20 | -0.4,35 | 63 | 49 | Feb/1 | 13 | 113.58 | 118.48 | 13.64(0.23) | 14.13(0.29) | 13.98(-0.9) | 13.57 | -7.3 | | 9 | 4(-0.1) | 15 | [4] | [-7] | [-33] | -5 | -469 | DR | -0.7 | OpenShort | | (1) | -14 | -19 | -2 | -20 | -0.1,48 | 63 | 50 | Feb/1 | 12 | 113.58 | 118.48 | 13.61(0.53) | 14.09(-0.04) | 14.11(-0.84) | 13.73 | -7.3 | | 9 | 5(-0.4) | 50 | [8] | [-8] | [-20] | 21 | -591 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | 7 | -20 | 0.2,66 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|