CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: -2.88% Daily StdDev 3.68% CGEN EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $13.16(-2.88%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4

Sample size 46 Avg positive next hour return: 0.82%(43%) Avg negative next hour return: -1.03%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-38]	-30	-529	DR	-0.9	OpenShort	(6)	-24	-70	-31	-20	-0.6,35	54
Daily Trend: % Up Forces: 13.64(hourly_sma_20 1.72%) Down Forces: Support Levels: 12.99(daily_ema_10 -3.13%) 12.91(daily_ema_20 -3.73%) Resistance Levels: 13.83(weak_hourly_sma_10 3.13%)

2	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	40	[11]	[-7]	[-8]	18	-389	DR	-0.3	OpenShort?	(9)	-11	4	-18	-20	0.3,60	54
3	Feb/9	15	12.89	12.83	13.56(0.34)	13.89(-0.03)	13.93(-0.37)	13.72	1.4	2	78(-7.7)	10	[9]	[-6]	[-20]	29	-280	DR	-0.4	OpenShort?	(11)	-10	-42	-17	-20	0.3,71	51
4	Feb/9	14	12.89	12.83	13.51(0.46)	13.89(0)	13.98(0.34)	13.92	1.7	2	86(-4)	45	[13]	[15]	[-4]	64	-52	CR	-0.1	HoldShort	(15)	9	-11	-4	0	0.8,94	51
5	Feb/9	13	12.89	12.83	13.45(0.53)	13.89(0.22)	13.93(0.11)	13.97	1.8	2	90(-2.5)	45	[15]	[12]	[-4]	73	-82	CR	0.1	HoldShort	(15)	3	-8	-1	-14	1,98	51

6	Feb/9	12	12.89	12.83	13.38(0.56)	13.86(0.31)	13.91(0.08)	14.01	1.9	2	92(0.5)	50	[15]	[13]	[2]	80	-36	UT	0.2	HoldLong	(15)	2	-4	4	20	1.2,100	51
7	Feb/9	11	12.89	12.83	13.31(0.55)	13.82(0.79)	13.9(0.38)	14.03	1.9	2	92(1.9)	50	[15]	[27]	[-4]	76	116	CR	0.2	OpenShort	(18)	10	11	-3	-20	1.3,93	51
8	Feb/9	10	12.89	12.83	13.24(0.53)	13.71(0.72)	13.85(0.31)	13.98	1.8	2	90(4.1)	50	[15]	[24]	[21]	77	136	UT	0.2	OpenLong	(16)	9	66	-5	-7	1.4,92	51
9	Feb/9	9	12.89	12.83	13.17(0.32)	13.61(0.51)	13.81(-0.27)	13.67	1.3	2	86(2.2)	0	[9]	[4]	[-21]	67	17	CR	-0.3	HoldShort?	(14)	-7	-44	-7	-20	1,92	51
10	Feb/8	15	12.84	12.71	13.13(0.32)	13.54(0.71)	13.85(0.33)	13.88	1.8	1	83(3.7)	40	[9]	[23]	[-2]	84	348	CR	0.1	OpenShort?	(11)	9	-11	-5	20	1.5,96	51

11	Feb/8	14	12.84	12.71	13.09(0.36)	13.45(0.76)	13.8(0.47)	13.93	1.9	1	80(6.9)	50	[10]	[28]	[19]	91	414	UT	0.3	OpenLong	(11)	13	34	-7	20	1.8,96	51
12	Feb/8	13	12.84	12.71	13.04(0.21)	13.35(0.83)	13.74(1.22)	13.77	1.6	1	73(4.9)	50	[6]	[48]	[2]	89	649	UT	0.1	OpenLong	(9)	33	-2	-4	20	1.7,96	51
13	Feb/8	12	12.84	12.71	13.01(0.18)	13.24(0.8)	13.58(1.22)	13.78	1.6	1	68(6)	45	[5]	[48]	[3]	98	706	UT	0.5	OpenLong	(7)	33	-19	0	20	2,98	51
14	Feb/8	11	12.84	12.71	12.99(0.28)	13.13(0.94)	13.42(1.41)	13.87	1.8	1	62(9.5)	50	[8]	[56]	[35]	113	745	UT	1.3	HoldLong	(7)	39	45	30	20	2.5,100	51
15	Feb/8	10	12.84	12.71	12.95(0.17)	13.01(0.86)	13.23(1.1)	13.66	1.4	1	52(6.5)	50	[5]	[45]	[23]	101	649	UT	1.4	HoldLong	(4)	30	15	27	20	2.3,93	51

16	Feb/8	9	12.84	12.71	12.93(0.17)	12.9(0.82)	13.09(0.99)	13.59	1.3	1	46(-0.9)	50	[5]	[42]	[65]	97	585	UT	1.9	HoldLong?	(7)	27	140	29	20	2.5,84	51
17	Feb/5	15	12.81	12.58	12.91(-0.24)	12.79(0.22)	12.96(0.43)	12.97	0.3	-3	47(-9.2)	-30	[-7]	[14]	[6]	24	375	UR	0	SmallShort?	(-2)	12	-4	12	20	0.2,69	50
18	Feb/5	14	12.81	12.58	12.94(-0.25)	12.76(0.26)	12.9(0.36)	12.99	0.3	-3	56(-5.5)	-30	[-7]	[12]	[7]	19	358	UR	0.3	SmallShort	(-9)	10	7	14	20	0.2,64	50
19	Feb/5	13	12.81	12.58	12.97(-0.28)	12.73(0.12)	12.85(0.54)	12.96	0.3	-3	62(-6.1)	-15	[-8]	[15]	[17]	9	377	UR	0.3	SmallShort	(-7)	15	7	23	20	-0,59	50
20	Feb/5	12	12.81	12.58	13.01(-0.28)	12.72(-0.09)	12.78(0.53)	12.93	0.2	-3	68(-5.7)	-30	[-8]	[12]	[10]	-12	323	UR	0.4	SmallShort	(-9)	14	-9	17	20	-0.2,43	50

21	Feb/5	11	12.81	12.58	13.05(-0.29)	12.73(-0.05)	12.71(0.65)	12.97	0.3	-3	73(-3.6)	-5	[-8]	[16]	[36]	-23	361	UR	0.6	SmallShort	(-9)	18	67	20	20	-0.2,32	50
22	Feb/5	10	12.81	12.58	13.09(-0.37)	12.74(-0.35)	12.63(0.08)	12.68	-0.2	-3	77(0.8)	-45	[-10]	[-4]	[2]	-61	53	DP	0.1	OpenShort	(-14)	2	-11	9	20	-1,14	50
23	Feb/5	9	12.81	12.58	13.14(-0.27)	12.78(-0.45)	12.62(0.15)	12.73	-0.1	-3	76(1.9)	-5	[-7]	[-3]	[19]	-63	-26	RG	0.3	Wait?	(-11)	4	30	12	20	-1,12	50
24	Feb/4	15	12.82	12.53	13.18(-0.23)	12.84(-0.47)	12.6(-0.39)	12.6	-0.4	-4	74(5.1)	-50	[-6]	[-19]	[-2]	-82	-317	DT	0	OpenShort?	(-11)	-11	5	4	-20	-1.4,3	43
25	Feb/4	14	12.82	12.53	13.21(-0.19)	12.9(-0.44)	12.65(-0.79)	12.58	-0.4	-4	69(4.1)	-50	[-5]	[-29]	[-4]	-89	-487	DT	-0.2	OpenShort	(-7)	-22	9	3	-20	-1.6,1	43

26	Feb/4	13	12.82	12.53	13.24(-0.15)	12.96(-0.46)	12.75(-0.75)	12.54	-0.5	-4	65(4.8)	-50	[-4]	[-28]	[-16]	-98	-564	DT	-0.6	OpenShort	(-7)	-20	-23	-5	-20	-1.9,0	43
27	Feb/4	12	12.82	12.53	13.26(-0.12)	13.02(-0.76)	12.85(-0.77)	12.64	-0.3	-4	60(2.7)	-50	[-3]	[-32]	[-9]	-95	-535	DT	-0.6	OpenShort	(-4)	-21	0	-13	-20	-1.8,0	43
28	Feb/4	11	12.82	12.53	13.28(-0.04)	13.12(-0.74)	12.95(-0.96)	12.64	-0.3	-4	58(1.1)	-50	[-1]	[-37]	[-24]	-97	-665	DT	-1	OpenShort	(-4)	-26	-46	-16	-20	-2,3	43
29	Feb/4	10	12.82	12.53	13.29(0.08)	13.22(-0.58)	13.08(-0.54)	12.84	0	-4	56(-1.1)	-35	[2]	[-22]	[-27]	-82	-542	DR	-0.8	HoldShort	(0)	-15	-56	-19	-20	-1.4,3	43
30	Feb/4	9	12.82	12.53	13.28(0.13)	13.3(-0.46)	13.15(-0.1)	13.09	0.5	-4	58(-5.5)	10	[4]	[-8]	[2]	-57	-284	RG	-0.2	Wait?	(4)	-3	16	-16	-8	-0.6,8	43

31	Feb/3	15	12.83	12.55	13.26(0.15)	13.36(-0.58)	13.16(-0.26)	13.02	0.3	-4	63(-13)	-30	[4]	[-14]	[-18]	-50	-382	DR	-0.4	OpenShort?	(2)	-7	-31	-14	-20	-0.7,18	47
32	Feb/3	14	12.83	12.55	13.24(0.4)	13.44(-0.38)	13.19(-0.75)	13.16	0.6	-4	76(-11.9)	-15	[11]	[-23]	[-17]	-26	-604	DR	-0.1	OpenShort	(9)	-20	-24	-12	-20	-0.2,29	47
33	Feb/3	13	12.83	12.55	13.19(0.5)	13.49(-0.18)	13.29(-0.53)	13.27	0.8	-4	88(-10.6)	0	[14]	[-14]	[-4]	-8	-525	DR	-0	OpenShort	(14)	-14	11	-13	-20	0.2,37	47
34	Feb/3	12	12.83	12.55	13.12(0.45)	13.51(-0.07)	13.36(-0.61)	13.22	0.7	-4	99(-6.1)	-10	[12]	[-15]	[-10]	-7	-477	DR	-0.3	OpenShort	(14)	-17	16	-25	-20	0.2,38	47
35	Feb/3	11	12.83	12.55	13.06(0.39)	13.52(0.05)	13.44(-0.88)	13.15	0.6	-4	105(-3.6)	-35	[11]	[-21]	[-22]	9	-494	DR	-0.5	OpenShort	(14)	-24	-7	-21	-20	0.2,54	47

36	Feb/3	10	12.83	12.55	13.01(0.35)	13.51(0.08)	13.56(-0.89)	13.18	0.6	-4	108(-2.2)	-35	[10]	[-21]	[-50]	32	-400	DR	-0.6	OpenShort	(14)	-24	-96	-16	-20	0.3,74	47
37	Feb/3	9	12.83	12.55	12.96(0.46)	13.5(0.51)	13.68(-0.1)	13.63	1.4	-4	110(0.6)	10	[12]	[7]	[-4]	67	72	CR	-0.1	HoldShort?	(16)	-3	0	-8	-20	1.1,89	47
38	Feb/2	15	12.82	12.59	12.9(0.54)	13.43(0.57)	13.69(0.16)	13.63	1.4	-2	110(0.5)	30	[15]	[16]	[-3]	72	108	CR	-0.1	HoldShort?	(16)	4	0	-9	-20	1.2,92	56
39	Feb/2	14	12.82	12.59	12.83(0.6)	13.35(0.66)	13.67(0.54)	13.63	1.4	-2	109(2.6)	30	[16]	[28]	[-10]	79	189	CR	-0.1	OpenShort	(16)	15	-23	-8	-14	1.3,96	56
40	Feb/2	13	12.82	12.59	12.75(0.6)	13.26(0.73)	13.6(0.98)	13.74	1.6	-2	107(4.6)	50	[16]	[41]	[6]	92	452	UT	0.2	OpenLong	(21)	27	-11	-3	20	1.7,99	56

41	Feb/2	12	12.82	12.59	12.67(0.68)	13.16(0.91)	13.47(1.14)	13.79	1.7	-2	102(7.1)	50	[19]	[49]	[14]	100	514	UT	0.6	HoldLong	(21)	31	19	1	20	2,100	56
42	Feb/2	11	12.82	12.59	12.58(0.69)	13.04(1.23)	13.32(1.15)	13.7	1.6	-2	95(7.8)	50	[19]	[53]	[26]	103	514	UT	0.7	HoldLong	(19)	31	46	3	20	2.1,100	56
43	Feb/2	10	12.82	12.59	12.49(0.65)	12.88(1.14)	13.17(0.99)	13.49	1.2	-2	87(7.9)	50	[18]	[48]	[22]	100	424	UT	0.7	HoldLong	(21)	27	49	1	20	2,100	56
44	Feb/2	9	12.82	12.59	12.41(0.56)	12.73(1.01)	13.04(0.86)	13.27	0.8	-2	79(4.5)	50	[15]	[42]	[18]	98	365	UT	0.5	OpenLong?	(19)	23	38	-0	20	1.9,100	56
45	Feb/1	15	12.77	12.56	12.34(0.55)	12.6(0.76)	12.93(0.55)	13.1	0.6	-1	75(-3.7)	50	[15]	[30]	[14]	95	234	UT	0.4	HoldLong?	(14)	15	13	-2	20	1.8,100	55

46	Feb/1	14	12.77	12.56	12.27(0.62)	12.51(0.65)	12.86(0.75)	13.04	0.5	-1	79(6.1)	50	[17]	[34]	[19]	98	223	UT	0.4	OpenLong	(17)	21	20	-0	20	1.9,100	55
47	Feb/1	13	12.77	12.56	12.19(0.43)	12.43(0.49)	12.76(1.32)	12.95	0.3	-1	72(7.7)	50	[12]	[47]	[22]	99	528	UT	0.5	OpenLong	(19)	36	23	-1	20	2,99	55
48	Feb/1	12	12.77	12.56	12.14(0.34)	12.37(0.52)	12.59(1.29)	12.85	0.2	-1	65(7.5)	50	[9]	[45]	[32]	102	563	UT	0.8	HoldLong	(12)	35	32	34	20	2.1,99	55
49	Feb/1	11	12.77	12.56	12.1(0.29)	12.31(0.54)	12.43(1.26)	12.71	-0.1	-1	57(6.2)	50	[8]	[45]	[11]	99	524	UT	0.9	OpenLong	(7)	35	-7	33	20	2,99	55
50	Feb/1	10	12.77	12.56	12.07(0.32)	12.24(0.46)	12.28(1.05)	12.74	-0.1	-1	51(8.5)	50	[9]	[38]	[35]	103	505	UT	1.7	HoldLong	(10)	29	42	34	20	2.5,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI