|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $83.1400 One month high (close): $106.2200
SPG Daily Change: 3.58% Daily StdDev 3.04% SPG EMA_5_Trend: 2.63% 10Minute StdDev: $3.063
Latest Price : $106.22(3.58%) | Thu. Feb 11, 2021($1.8) Wed. Feb 10, 2021($1.7) Tue. Feb 9, 2021($2.2) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.7
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 95.98 | 97.09 | 100.7(0.48) | 103.36(0.82) | 104.26(0.81) | 107.25 | 3 | | 11 | 82(8.5) | 50 | [16] | [47] | [21] | 97 | 220 | UT | 1 | OpenLong | | (11) | 27 | 36 | 8 | 20 | 2.1,94 | 70 | Sample size 50 Avg positive next hour return: 2.35%(52%) Avg negative next hour return: -4.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.36(hourly_sma_10 -3.63%) 100.7(hourly_sma_20 -6.11%) 97.09(daily_ema_10 -9.47%) 95.98(daily_ema_20 -10.51%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 95.98 | 97.09 | 100.22(0.41) | 102.52(0.63) | 103.42(0.5) | 105.48 | 2.5 | | 11 | 73(5.8) | 50 | [14] | [33] | [27] | 86 | 81 | UT | 0.7 | OpenLong? | | (9) | 16 | 62 | 2 | 20 | 1.9,88 | 70 | | 3 | Feb/9 | 15 | 94.94 | 96.02 | 99.81(0.29) | 101.88(0.34) | 102.91(-0.26) | 102.5 | 2.1 | | 9 | 67(-2.9) | 50 | [10] | [1] | [-5] | 63 | -276 | CR | -0.2 | HoldShort? | | (6) | -9 | -5 | -7 | -20 | 1.1,85 | 64 | | 4 | Feb/9 | 14 | 94.94 | 96.02 | 99.52(0.36) | 101.54(0.39) | 103.18(-0.16) | 102.72 | 2.1 | | 9 | 70(-0.9) | 50 | [12] | [6] | [-5] | 72 | -297 | CR | -0.2 | HoldShort | | (7) | -5 | -13 | -7 | 1 | 1.3,89 | 64 | | 5 | Feb/9 | 13 | 94.94 | 96.02 | 99.16(0.38) | 101.14(0.48) | 103.35(0.88) | 103.35 | 2.3 | | 9 | 71(2.6) | 50 | [13] | [42] | [4] | 80 | 172 | UT | 0 | OpenLong | | (9) | 29 | 6 | -11 | 20 | 1.6,90 | 64 | | | | |
| 6 | Feb/9 | 12 | 94.94 | 96.02 | 98.79(0.39) | 100.66(0.53) | 102.45(0.82) | 103.07 | 2.2 | | 9 | 69(2.9) | 50 | [13] | [41] | [3] | 85 | 145 | UT | 0.2 | OpenLong | | (8) | 27 | 3 | -14 | 20 | 1.7,92 | 64 | | 7 | Feb/9 | 11 | 94.94 | 96.02 | 98.41(0.37) | 100.13(0.61) | 101.61(0.75) | 102.91 | 2.2 | | 9 | 66(4.8) | 50 | [12] | [39] | [0] | 94 | 175 | UT | 0.5 | OpenLong | | (9) | 25 | -19 | 6 | 20 | 1.9,96 | 64 | | 8 | Feb/9 | 10 | 94.94 | 96.02 | 98.05(0.44) | 99.53(0.71) | 100.85(0.96) | 103.84 | 2.5 | | 9 | 61(10) | 50 | [15] | [49] | [16] | 113 | 277 | UT | 1.4 | HoldLong | | (9) | 32 | 5 | 10 | 20 | 2.6,98 | 64 | | 9 | Feb/9 | 9 | 94.94 | 96.02 | 97.62(0.45) | 98.83(0.65) | 99.89(0.96) | 103.58 | 2.4 | | 9 | 51(13.4) | 50 | [15] | [48] | [52] | 126 | 283 | UT | 2 | HoldLong? | | (10) | 32 | 102 | 12 | 20 | 3.2,96 | 64 | | 10 | Feb/8 | 15 | 93.98 | 95.56 | 97.18(0.19) | 98.2(0.16) | 98.94(0.08) | 98.87 | 1.2 | | 5 | 38(3.3) | 50 | [6] | [8] | [1] | 75 | -96 | UT | -0.1 | OpenLong? | | (5) | 3 | -0 | -6 | 20 | 1.2,95 | 64 | | | | |
| 11 | Feb/8 | 14 | 93.98 | 95.56 | 97(0.28) | 98.05(0.14) | 98.86(0.22) | 98.88 | 1.2 | | 5 | 34(-3.5) | 50 | [6] | [9] | [0] | 83 | -39 | UT | 0 | HoldLong | | (4) | 5 | -4 | -2 | 20 | 1.4,98 | 64 | | 12 | Feb/8 | 13 | 93.98 | 95.56 | 96.73(0.3) | 97.92(0.17) | 98.65(0.45) | 99.08 | 1.3 | | 5 | 38(-1.6) | 50 | [7] | [14] | [5] | 90 | 44 | UT | 0.3 | HoldLong | | (7) | 10 | 0 | 2 | 20 | 1.6,100 | 64 | | 13 | Feb/8 | 12 | 93.98 | 95.56 | 96.44(0.31) | 97.75(0.25) | 98.21(0.46) | 99.06 | 1.3 | | 5 | 39(-1.2) | 50 | [7] | [15] | [6] | 93 | 69 | UT | 0.5 | HoldLong | | (7) | 10 | 6 | 7 | 20 | 1.7,100 | 64 | | 14 | Feb/8 | 11 | 93.98 | 95.56 | 96.14(0.33) | 97.51(0.34) | 97.76(0.31) | 98.79 | 1.2 | | 5 | 41(-1.4) | 50 | [7] | [13] | [6] | 90 | 23 | UT | 0.6 | HoldLong | | (7) | 7 | 6 | 11 | 20 | 1.6,100 | 64 | | 15 | Feb/8 | 10 | 93.98 | 95.56 | 95.83(0.34) | 97.18(0.27) | 97.46(0.23) | 98.49 | 1.1 | | 5 | 42(-2.1) | 50 | [7] | [11] | [9] | 85 | -9 | UT | 0.6 | HoldLong | | (7) | 5 | 15 | 6 | 20 | 1.6,95 | 64 | | | | |
| 16 | Feb/8 | 9 | 93.98 | 95.56 | 95.5(0.33) | 96.92(0.24) | 97.23(0.04) | 97.8 | 1 | | 5 | 44(-2.9) | 50 | [7] | [6] | [8] | 72 | -87 | UT | 0.3 | OpenLong? | | (7) | 1 | 20 | -2 | 17 | 1.3,89 | 64 | | 17 | Feb/5 | 15 | 93.37 | 95.36 | 95.19(0.24) | 96.69(0.12) | 97.19(-0.11) | 96.88 | 0.9 | | 5 | 47(0) | 40 | [5] | [1] | [-2] | 57 | -96 | CR | -0.2 | HoldShort? | | (6) | -2 | 2 | -10 | -11 | 0.9,84 | 60 | | 18 | Feb/5 | 14 | 93.37 | 95.36 | 94.96(0.22) | 96.57(0.15) | 97.29(0.03) | 96.81 | 0.8 | | 5 | 47(-0.5) | 35 | [5] | [4] | [-6] | 66 | -25 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -10 | -12 | 1,91 | 60 | | 19 | Feb/5 | 13 | 93.37 | 95.36 | 94.75(0.23) | 96.42(0.26) | 97.26(0.37) | 97.29 | 1 | | 5 | 47(1.4) | 35 | [5] | [13] | [-1] | 79 | 130 | CR | 0 | OpenShort | | (6) | 8 | -2 | -6 | 3 | 1.3,96 | 60 | | 20 | Feb/5 | 12 | 93.37 | 95.36 | 94.53(0.25) | 96.17(0.23) | 96.9(0.31) | 97.38 | 1 | | 5 | 46(1.7) | 45 | [5] | [11] | [2] | 87 | 127 | UT | 0.3 | OpenLong | | (5) | 7 | -4 | -2 | 20 | 1.5,99 | 60 | | | | |
| 21 | Feb/5 | 11 | 93.37 | 95.36 | 94.29(0.28) | 95.95(0.43) | 96.6(0.43) | 97.57 | 1 | | 5 | 44(2.7) | 50 | [6] | [16] | [4] | 95 | 172 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | 5 | 20 | 1.8,100 | 60 | | 22 | Feb/5 | 10 | 93.37 | 95.36 | 94.02(0.25) | 95.54(0.43) | 96.19(0.35) | 97.42 | 1 | | 5 | 42(4) | 50 | [5] | [14] | [10] | 97 | 197 | UT | 0.7 | OpenLong | | (6) | 8 | 17 | 1 | 20 | 2,97 | 60 | | 23 | Feb/5 | 9 | 93.37 | 95.36 | 93.78(0.22) | 95.13(0.38) | 95.86(0.28) | 96.64 | 0.8 | | 5 | 38(3) | 50 | [5] | [12] | [11] | 92 | 146 | UT | 0.5 | OpenLong? | | (5) | 6 | 25 | -0 | 20 | 1.8,97 | 60 | | 24 | Feb/4 | 15 | 92.81 | 95.21 | 93.57(0.17) | 94.77(0.31) | 95.59(0.16) | 95.52 | 0.6 | | 6 | 35(3.1) | 35 | [4] | [8] | [-5] | 80 | 79 | CR | -0 | OpenShort? | | (4) | 4 | -7 | -8 | -9 | 1.4,95 | 51 | | 25 | Feb/4 | 14 | 92.81 | 95.21 | 93.41(0.18) | 94.48(0.42) | 95.44(0.14) | 95.85 | 0.7 | | 6 | 32(2.5) | 40 | [4] | [9] | [3] | 93 | 115 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | -4 | 18 | 1.8,98 | 51 | | | | |
| 26 | Feb/4 | 13 | 92.81 | 95.21 | 93.24(0.18) | 94.09(0.43) | 95.31(0.45) | 95.51 | 0.6 | | 6 | 29(2.1) | 50 | [4] | [16] | [-1] | 93 | 170 | CR | 0.2 | OpenShort | | (4) | 10 | -6 | -3 | 12 | 1.8,98 | 51 | | 27 | Feb/4 | 12 | 92.81 | 95.21 | 93.07(0.23) | 93.69(0.37) | 94.88(0.5) | 95.76 | 0.7 | | 6 | 27(2.8) | 50 | [5] | [17] | [8] | 104 | 183 | UT | 0.7 | HoldLong | | (4) | 11 | 10 | -9 | 20 | 2.3,96 | 51 | | 28 | Feb/4 | 11 | 92.81 | 95.21 | 92.86(0.21) | 93.34(0.29) | 94.41(0.49) | 95.31 | 0.6 | | 6 | 24(2.8) | 50 | [5] | [15] | [11] | 104 | 171 | UT | 0.9 | HoldLong | | (5) | 11 | 12 | 4 | 20 | 2.3,96 | 51 | | 29 | Feb/4 | 10 | 92.81 | 95.21 | 92.67(0.18) | 93.07(0.2) | 93.95(0.47) | 94.76 | 0.4 | | 6 | 21(2.2) | 50 | [4] | [14] | [4] | 101 | 165 | TP | 0.9 | OpenShort | | (4) | 10 | -10 | 4 | 20 | 2.2,96 | 51 | | 30 | Feb/4 | 9 | 92.81 | 95.21 | 92.5(0.23) | 92.89(0.28) | 93.51(0.69) | 95.2 | 0.5 | | 6 | 19(4.5) | 50 | [5] | [20] | [27] | 130 | 229 | UT | 2 | HoldLong? | | (5) | 15 | 41 | 25 | 20 | 3.2,100 | 51 | | | | |
| 31 | Feb/3 | 15 | 92.33 | 95.16 | 92.29(0.11) | 92.63(0.13) | 92.86(0.39) | 93.4 | 0.2 | | 6 | 15(1.2) | 50 | [2] | [11] | [7] | 93 | 106 | UT | 0.8 | OpenLong? | | (3) | 9 | 0 | 26 | 20 | 1.7,100 | 62 | | 32 | Feb/3 | 14 | 92.33 | 95.16 | 92.19(0.02) | 92.51(0.08) | 92.5(0.24) | 93.38 | 0.2 | | 6 | 13(0.6) | 45 | [0] | [6] | [13] | 90 | 172 | UT | 1.4 | HoldLong | | (3) | 5 | 9 | 36 | 20 | 1.9,92 | 62 | | 33 | Feb/3 | 13 | 92.33 | 95.16 | 92.19(0) | 92.43(0.06) | 92.28(0.1) | 93.01 | 0.1 | | 6 | 13(0.1) | 40 | [0] | [3] | [10] | 55 | 118 | UR | 1.2 | SmallShort | | (-0) | 2 | 10 | 27 | 20 | 1.4,70 | 62 | | 34 | Feb/3 | 12 | 92.33 | 95.16 | 92.17(-0.04) | 92.37(0.03) | 92.19(-0.08) | 92.58 | 0.1 | | 6 | 13(-1.1) | 30 | [-1] | [-2] | [5] | 14 | 64 | RG | 0.7 | Wait | | (-0) | -2 | 15 | -3 | 3 | 0.7,46 | 62 | | 35 | Feb/3 | 11 | 92.33 | 95.16 | 92.21(-0.12) | 92.34(-0.06) | 92.26(-0.14) | 91.95 | -0.1 | | 6 | 14(-3) | 10 | [-3] | [-4] | [-0] | -17 | 59 | RG | -0.5 | Wait | | (-2) | -3 | 9 | -15 | -12 | -0.4,43 | 62 | | | | |
| 36 | Feb/3 | 10 | 92.33 | 95.16 | 92.32(-0.26) | 92.4(-0.06) | 92.39(-0.14) | 91.56 | -0.2 | | 6 | 17(-8.1) | -25 | [-6] | [-5] | [-12] | -25 | 149 | DT | -1.1 | OpenShort | | (-3) | -3 | -17 | -14 | -20 | -1,50 | 62 | | 37 | Feb/3 | 9 | 92.33 | 95.16 | 92.56(-0.2) | 92.46(0.09) | 92.52(-0.07) | 92.28 | -0 | | 6 | 25(-4.7) | 0 | [-4] | [-2] | [-3] | 24 | 152 | RG | -0.2 | Wait? | | (-5) | -2 | -7 | 11 | -20 | -0.2,79 | 62 | | 38 | Feb/2 | 15 | 91.86 | 95.37 | 92.75(-0.24) | 92.38(0.13) | 92.59(0.03) | 92.58 | 0.1 | | 7 | 30(-3.4) | 10 | [-5] | [1] | [0] | 29 | 232 | RG | -0 | Wait? | | (-4) | 1 | -9 | 19 | -5 | -0.1,81 | 67 | | 39 | Feb/2 | 14 | 91.86 | 95.37 | 92.97(-0.26) | 92.26(0.16) | 92.56(0.15) | 92.95 | 0.2 | | 7 | 33(-5.9) | 25 | [-6] | [4] | [7] | 17 | 299 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 16 | 16 | -0,67 | 67 | | 40 | Feb/2 | 13 | 91.86 | 95.37 | 93.21(-0.28) | 92.12(0.18) | 92.42(0.02) | 92.58 | 0.1 | | 7 | 39(-4.8) | 10 | [-6] | [1] | [4] | -10 | 215 | UR | 0.1 | SmallShort | | (-6) | 0 | 8 | 11 | -1 | -0.3,48 | 67 | | | | |
| 41 | Feb/2 | 12 | 91.86 | 95.37 | 93.47(-0.31) | 91.96(0.11) | 92.4(0.01) | 92.23 | 0.1 | | 7 | 44(-3.6) | 10 | [-7] | [-0] | [-2] | -29 | 188 | RG | -0.1 | Wait | | (-7) | 0 | -9 | 7 | -2 | -0.6,36 | 67 | | 42 | Feb/2 | 11 | 91.86 | 95.37 | 93.76(-0.28) | 91.86(-0.05) | 92.39(0.25) | 92.61 | 0.1 | | 7 | 47(-2.9) | 35 | [-6] | [4] | [8] | -31 | 226 | UR | 0.1 | SmallShort | | (-6) | 5 | 4 | 8 | 20 | -0.5,32 | 67 | | 43 | Feb/2 | 10 | 91.86 | 95.37 | 94.02(-0.27) | 91.91(-0.05) | 92.16(0.21) | 92.43 | 0.1 | | 7 | 50(-1.5) | 30 | [-6] | [3] | [7] | -42 | 152 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 8 | 20 | -0.6,23 | 67 | | 44 | Feb/2 | 9 | 91.86 | 95.37 | 94.27(-0.32) | 91.96(-0.12) | 91.97(0.17) | 92.25 | 0.1 | | 7 | 52(-1.9) | 20 | [-7] | [1] | [3] | -49 | 154 | UR | 0.1 | SmallShort? | | (-6) | 4 | -6 | 9 | 20 | -0.8,21 | 67 | | 45 | Feb/1 | 15 | 91.42 | 95.45 | 94.57(-0.29) | 92.07(-0.19) | 91.81(0.33) | 92.51 | 0.2 | | 8 | 54(2.5) | 35 | [-6] | [4] | [10] | -54 | 158 | UR | 0.3 | SmallShort? | | (-7) | 7 | 8 | 10 | 20 | -0.8,16 | 71 | | | | |
| 46 | Feb/1 | 14 | 91.42 | 95.45 | 94.84(-0.25) | 92.25(-0.45) | 91.51(0.19) | 92.15 | 0.1 | | 8 | 51(0.8) | 45 | [-5] | [-2] | [14] | -65 | 19 | RG | 0.2 | Wait | | (-7) | 4 | 16 | 9 | 20 | -1,10 | 71 | | 47 | Feb/1 | 13 | 91.42 | 95.45 | 95.08(-0.31) | 92.67(-0.48) | 91.34(-0.34) | 91.48 | 0 | | 8 | 50(1.6) | 20 | [-7] | [-14] | [3] | -76 | -151 | RG | 0.1 | Wait | | (-6) | -7 | 1 | 9 | 11 | -1.3,7 | 71 | | 48 | Feb/1 | 12 | 91.42 | 95.45 | 95.37(-0.33) | 93.12(-0.59) | 91.65(-0.33) | 91.45 | 0 | | 8 | 49(2.1) | 0 | [-7] | [-15] | [-5] | -83 | -163 | RG | -0.1 | Wait | | (-7) | -7 | -1 | -28 | 0 | -1.5,5 | 71 | | 49 | Feb/1 | 11 | 91.42 | 95.45 | 95.69(-0.32) | 93.68(-0.66) | 91.95(-0.41) | 91.48 | 0 | | 8 | 47(3) | 10 | [-7] | [-17] | [-3] | -91 | -220 | RG | -0.2 | Wait | | (-7) | -9 | 11 | -30 | -20 | -1.7,2 | 71 | | 50 | Feb/1 | 10 | 91.42 | 95.45 | 96(-0.37) | 94.3(-0.73) | 92.33(-0.71) | 91 | -0.1 | | 8 | 44(4.8) | -30 | [-8] | [-25] | [-16] | -102 | -324 | DT | -0.6 | HoldShort | | (-8) | -15 | -7 | -34 | -20 | -2.1,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|