|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $52.5000 One month high (close): $58.2800
ROBT Daily Change: 0.39% Daily StdDev 1.57% ROBT EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $58.28(0.39%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 54.69 | 56.26 | 22.95(-10.92) | 11.67(0.04) | 11.61(-50.24) | 0 | -33.3 | | 21 | 1714(-22.8) | -25 | [-696] | [-3369] | [-336] | -70 | -11829 | DT | -0.4 | OpenShort | | (-702) | -3200 | 0 | -21 | -20 | -0.8,0 | 75 | Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 11.67(hourly_sma_10 -100%) 54.69(daily_ema_20 -100%) 56.26(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 22.95(weak_hourly_sma_20 -100%)
|
| | | 2 | Feb/10 | 13 | 54.69 | 56.26 | 25.76(-0.01) | 11.67(-33.2) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-1055] | [198] | -73 | -9991 | RG | -0.8 | SmallLong | | (-623) | -1 | 0 | -38 | 20 | -0.9,0 | 75 | | 3 | Feb/10 | 12 | 54.69 | 56.26 | 25.76(-0.01) | 17.47(-24.84) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-788] | [-9] | -40 | -9991 | RG | -0.8 | SmallLong | | (0) | -1 | 0 | -18 | -20 | -0.9,33 | 75 | | 4 | Feb/10 | 11 | 54.69 | 56.26 | 25.76(-9.83) | 23.24(-19.65) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(-5.2) | -25 | [-626] | [-779] | [-2075] | -7 | 955 | DT | -0.8 | OpenShort | | (0) | -1 | -5714 | 21 | -20 | -0.9,66 | 75 | | 5 | Feb/10 | 10 | 54.69 | 56.26 | 28.57(11.32) | 28.92(25.11) | 23.33(99.06) | 58.06 | 2.1 | | 21 | 1742(11.9) | 50 | [721] | [7293] | [533] | 41 | 25307 | UT | 1.2 | OpenLong | | (21) | 6310 | -53 | 37 | 20 | 1,66 | 75 | | | | |
| 6 | Feb/10 | 9 | 54.69 | 56.26 | 25.66(12.87) | 23.12(33.98) | 23.33(0) | 58.6 | 2.4 | | 21 | 1730(32.4) | 50 | [820] | [1291] | [99255] | 13 | -1505 | UT | 1.7 | OpenLong? | | (738) | 0 | 0 | 28 | 20 | 1.2,33 | 75 | | 7 | Feb/9 | 15 | 54.31 | 55.98 | 22.73(-0.02) | 17.26(-24.75) | 0(-100) | 0 | -33.7 | | 22 | 1698(-31.6) | 20 | [-1] | [-7154] | [-456] | -70 | -37844 | RG | 0 | Wait? | | (0) | -6369 | 0 | -10 | -20 | -0.8,0 | 75 | | 8 | Feb/9 | 14 | 54.31 | 55.98 | 22.73(-0.02) | 22.94(-19.77) | 11.61(-49.86) | 0 | -33.7 | | 22 | 1730(0) | 20 | [-1] | [-3754] | [-794] | -70 | -23697 | RG | -0.4 | Wait | | (0) | -3136 | 0 | -21 | -20 | -0.8,0 | 75 | | 9 | Feb/9 | 13 | 54.31 | 55.98 | 22.73(-10.93) | 28.59(-0.01) | 23.15(-32.92) | 0 | -33.7 | | 22 | 1730(-23.1) | -25 | [-687] | [-2239] | [-690] | -70 | -7029 | DT | -0.8 | OpenShort | | (0) | -2070 | 0 | -50 | -20 | -0.8,0 | 75 | | 10 | Feb/9 | 12 | 54.31 | 55.98 | 22.73(-0) | 28.59(-16.5) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-516] | [-214] | -40 | -10004 | DR | -1.2 | OpenShort | | (-623) | -1 | 0 | -30 | -20 | -0.9,33 | 75 | | | | |
| 11 | Feb/9 | 11 | 54.31 | 55.98 | 22.73(-0) | 34.24(-14.1) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-440] | [-2132] | -6 | -10004 | DR | -1.2 | OpenShort | | (0) | -1 | -5714 | -8 | -20 | -0.9,67 | 75 | | 12 | Feb/9 | 10 | 54.31 | 55.98 | 25.52(12.83) | 39.86(17.04) | 34.51(0.73) | 58.05 | 2.3 | | 22 | 1753(32) | 50 | [807] | [787] | [28] | 80 | -1170 | UT | 0.8 | OpenLong | | (732) | 46 | 33 | 38 | 20 | 1.2,100 | 75 | | 13 | Feb/9 | 9 | 54.31 | 55.98 | 22.62(14.64) | 34.06(20.42) | 34.26(0.66) | 57.72 | 2.1 | | 22 | 1721(50.4) | 50 | [921] | [917] | [127] | 50 | -412 | UT | 0.8 | OpenLong? | | (837) | 42 | 93 | 17 | 20 | 1.3,67 | 75 | | 14 | Feb/5 | 15 | 53.92 | 55.7 | 19.73(16.8) | 28.28(0.24) | 34.04(50.12) | 56.8 | 1.9 | | 23 | 1670(5.5) | 50 | [1057] | [3428] | [823] | 18 | 14089 | UT | 0.8 | OpenLong? | | (961) | 3152 | 0 | -12 | 20 | 1.4,33 | 71 | | 15 | Feb/5 | 14 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 22.68(-33.22) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-2073] | [-420] | -35 | -19074 | RG | -0.9 | SmallLong | | (0) | -2076 | 0 | -32 | -20 | -0.7,33 | 71 | | | | |
| 16 | Feb/5 | 13 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 33.96(-24.88) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-1551] | [-2182] | -1 | -16794 | RG | -1.3 | SmallLong | | (0) | -1555 | -5714 | -1 | -20 | -0.7,67 | 71 | | 17 | Feb/5 | 12 | 53.92 | 55.7 | 16.89(20.19) | 28.21(25.19) | 45.21(33.56) | 56.79 | 1.9 | | 23 | 1665(94.5) | 50 | [1262] | [3204] | [138] | 55 | 10714 | UT | 0.4 | OpenLong | | (1155) | 2098 | 20 | -2 | 20 | 1.5,67 | 71 | | 18 | Feb/5 | 11 | 53.92 | 55.7 | 14.05(0.51) | 22.53(33.51) | 33.85(50.22) | 56.59 | 1.7 | | 23 | 1570(8.2) | 50 | [32] | [4198] | [254] | 60 | 43454 | UT | 0.9 | OpenLong | | (1442) | 3139 | 0 | 9 | 20 | 1.7,67 | 71 | | 19 | Feb/5 | 10 | 53.92 | 55.7 | 13.98(0.01) | 16.88(-24.8) | 22.53(-33.24) | 0 | -34.8 | | 23 | 1562(0) | 30 | [1] | [-2848] | [-1905] | 2 | -19100 | DR | -0.9 | OpenShort | | (-1126) | -2078 | -5714 | 11 | -19 | -0.6,67 | 71 | | 20 | Feb/5 | 9 | 53.92 | 55.7 | 13.98(25.3) | 22.45(33.61) | 33.75(50.25) | 56.44 | 1.6 | | 23 | 1562(122.5) | 50 | [1581] | [4590] | [373] | 62 | 16437 | UT | 0.9 | OpenLong? | | (1446) | 3141 | 21 | 31 | 20 | 1.8,67 | 71 | | | | |
| 21 | Feb/4 | 15 | 53.57 | 55.32 | 11.16(0.49) | 16.8(50.28) | 22.46(100.25) | 56.23 | 1.6 | | 19 | 1440(125.3) | 50 | [31] | [7848] | [1114] | 33 | 67267 | UT | 1.5 | OpenLong? | | (1926) | 6266 | 0 | 0 | 20 | 2,33 | 70 | | 22 | Feb/4 | 14 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-331] | -30 | -10030 | CR | -0.5 | HoldShort | | (-1422) | 2 | 0 | 11 | -20 | -0.5,33 | 70 | | 23 | Feb/4 | 13 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-2139] | -30 | -10030 | CR | -0.5 | HoldShort | | (0) | 2 | -5714 | 12 | -20 | -0.5,33 | 70 | | 24 | Feb/4 | 12 | 53.57 | 55.32 | 11.11(0.58) | 11.18(100.66) | 11.22(0.69) | 56.08 | 1.5 | | 19 | 1314(7) | 50 | [31] | [2769] | [2098] | 33 | 40093 | UT | 2 | OpenLong | | (1929) | 37 | 0 | 23 | 20 | 2,33 | 70 | | 25 | Feb/4 | 11 | 53.57 | 55.32 | 11.05(-19.87) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1307(-106) | -25 | [-1074] | [-268] | [-278] | -63 | 8790 | DT | -0.5 | OpenShort | | (-1420) | -2 | 0 | -9 | -20 | -0.5,0 | 70 | | | | |
| 26 | Feb/4 | 10 | 53.57 | 55.32 | 13.79(-16.45) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1413(-78.5) | -25 | [-889] | [-221] | [-214] | -65 | 5554 | DT | -0.5 | OpenShort | | (-1137) | -2 | 0 | -28 | -20 | -0.6,0 | 70 | | 27 | Feb/4 | 9 | 53.57 | 55.32 | 16.5(-0.03) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1492(0) | 15 | [-2] | [1] | [-164] | -35 | -9979 | RG | -0.4 | Wait? | | (-938) | -2 | 0 | 11 | -20 | -0.7,33 | 70 | | 28 | Feb/3 | 15 | 53.23 | 55.05 | 16.5(-14.16) | 5.57(-49.74) | 11.14(-0.03) | 0 | -29.2 | | 19 | 1492(52.5) | -25 | [-765] | [-1534] | [-1362] | -35 | 3387 | DT | -0.4 | OpenShort? | | (0) | -2 | -5714 | 11 | 20 | -0.7,33 | 75 | | 29 | Feb/3 | 14 | 53.23 | 55.05 | 19.22(16.94) | 11.08(101.05) | 11.14(0) | 55.72 | 1.4 | | 19 | 1439(59.9) | 25 | [901] | [2916] | [-2102] | 18 | 3221 | CR | 1.7 | HoldShort | | (23) | 0 | 0 | 29 | -20 | 1.4,33 | 75 | | 30 | Feb/3 | 13 | 53.23 | 55.05 | 16.44(0.03) | 5.51(-0.02) | 11.14(0) | 0 | -29.2 | | 19 | 1379(0) | 50 | [2] | [3] | [838] | -68 | -10028 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 75 | | | | |
| 31 | Feb/3 | 12 | 53.23 | 55.05 | 16.44(0.03) | 5.51(-50.05) | 11.14(0) | 0 | -29.2 | | 19 | 1379(0) | 35 | [2] | [-1327] | [-556] | -68 | -10028 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 75 | | 32 | Feb/3 | 11 | 53.23 | 55.05 | 16.44(-14.13) | 11.03(-0.01) | 11.14(0) | 0 | -29.2 | | 19 | 1379(-54.2) | 50 | [-752] | [-185] | [1642] | -68 | 3153 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 75 | | 33 | Feb/3 | 10 | 53.23 | 55.05 | 19.15(0.02) | 11.03(-0.01) | 0(-100) | 0 | -29.2 | | 19 | 1434(0) | 30 | [1] | [-5316] | [-1680] | -68 | -33291 | DR | 0 | OpenShort | | (-808) | -5319 | 0 | -10 | -20 | -0.7,0 | 75 | | 34 | Feb/3 | 9 | 53.23 | 55.05 | 19.15(0.02) | 11.03(-33.24) | 11.02(-0.02) | 0 | -29.2 | | 19 | 1434(0) | 50 | [1] | [-881] | [151665] | -68 | -10025 | RG | -0.4 | Wait? | | (0) | -1 | 0 | -9 | 20 | -0.7,0 | 75 | | 35 | Feb/2 | 15 | 52.92 | 54.75 | 19.15(-12.49) | 16.52(-24.93) | 11.02(-0.02) | 0 | -27.7 | | 19 | 1434(30.4) | -25 | [-664] | [-827] | [-560] | -68 | 1622 | DT | -0.4 | OpenShort? | | (0) | -1 | 0 | -25 | -20 | -0.7,0 | 74 | | | | |
| 36 | Feb/2 | 14 | 52.92 | 54.75 | 21.88(-11.44) | 22.01(-19.78) | 11.02(-50.05) | 0 | -27.7 | | 19 | 1403(-27.1) | -25 | [-599] | [-3285] | [-820] | -37 | -10982 | DT | -0.4 | OpenShort | | (-715) | -2620 | 0 | 2 | -20 | -0.8,33 | 74 | | 37 | Feb/2 | 13 | 52.92 | 54.75 | 24.71(-10.31) | 27.44(0.01) | 22.06(-0.01) | 0 | -27.7 | | 19 | 1430(-12.5) | -25 | [-540] | [-132] | [-2592] | -40 | -555 | DT | -0.8 | OpenShort | | (-655) | -1 | -5714 | 1 | -20 | -0.9,33 | 74 | | 38 | Feb/2 | 12 | 52.92 | 54.75 | 27.55(-0.33) | 27.44(0.29) | 22.06(99.82) | 55.11 | 1.1 | | 19 | 1443(-4.8) | 25 | [-17] | [5233] | [3949] | 8 | 33168 | UR | 1.2 | SmallShort | | (-19) | 5226 | 0 | 0 | 20 | 1,33 | 74 | | 39 | Feb/2 | 11 | 52.92 | 54.75 | 27.55(-0) | 27.44(0) | 11.04(-49.86) | 0 | -27.7 | | 19 | 1448(0) | 25 | [0] | [-2607] | [-688] | -42 | -21421 | DR | -0.4 | OpenShort | | (-587) | -2611 | 0 | -0 | -20 | -1,33 | 74 | | 40 | Feb/2 | 10 | 52.92 | 54.75 | 27.55(-0) | 27.44(0) | 22.02(-33.26) | 0 | -27.7 | | 19 | 1448(0) | 25 | [0] | [-1738] | [-2283] | -42 | -17620 | DR | -0.8 | OpenShort | | (0) | -1741 | -5714 | -10 | -20 | -1,33 | 74 | | | | |
| 41 | Feb/2 | 9 | 52.92 | 54.75 | 27.64(11.09) | 27.36(25.28) | 32.99(0.54) | 55.2 | 1.2 | | 19 | 1448(7) | 50 | [581] | [838] | [188] | 8 | -66 | UT | 0.8 | OpenLong? | | (633) | 28 | 0 | -21 | 20 | 1,33 | 74 | | 42 | Feb/1 | 15 | 52.56 | 54.51 | 24.88(-10.05) | 21.84(-19.88) | 32.81(-0.01) | 0 | -27.2 | | 19 | 1441(6.9) | -25 | [-526] | [-650] | [-89] | -41 | -793 | DT | -1.2 | OpenShort? | | (0) | -1 | 0 | -27 | -20 | -0.9,32 | 73 | | 43 | Feb/1 | 14 | 52.56 | 54.51 | 24.88(-0) | 21.84(-0) | 32.81(-24.88) | 0 | -27.2 | | 19 | 1434(0) | 25 | [0] | [-1280] | [-2185] | -11 | -15611 | DR | -1.2 | OpenShort | | (-575) | -1283 | -5714 | -17 | -20 | -1,64 | 73 | | 44 | Feb/1 | 13 | 52.56 | 54.51 | 27.66(-0.26) | 27.26(25.22) | 43.68(33.59) | 54.9 | 1.2 | | 19 | 1434(-3.6) | 25 | [-13] | [2381] | [139] | 71 | 17660 | UR | 0.4 | SmallShort | | (630) | 1731 | 4 | 36 | 20 | 1,96 | 73 | | 45 | Feb/1 | 12 | 52.56 | 54.51 | 27.73(10.97) | 21.77(0.06) | 32.7(50.51) | 54.86 | 1.2 | | 19 | 1437(5.5) | 50 | [566] | [2749] | [747] | 39 | 11275 | UT | 0.8 | OpenLong | | (-15) | 2604 | 59 | 9 | 20 | 1,64 | 73 | | | | |
| 46 | Feb/1 | 11 | 52.56 | 54.51 | 24.99(12.2) | 21.76(-0.99) | 21.73(99.98) | 54.3 | 0.9 | | 19 | 1432(18) | 50 | [629] | [5288] | [5947] | 41 | 23271 | UT | 1.2 | OpenLong | | (694) | 5154 | 0 | 36 | 20 | 1.1,63 | 73 | | 47 | Feb/1 | 10 | 52.56 | 54.51 | 22.27(-0.01) | 21.98(-20.54) | 10.87(-49.93) | 0 | -27.2 | | 19 | 1414(0) | 25 | [-1] | [-3100] | [-2335] | -38 | -21251 | RG | -0.4 | Wait | | (0) | -2574 | -5714 | -1 | -20 | -0.8,32 | 73 | | 48 | Feb/1 | 9 | 52.56 | 54.51 | 22.27(13.88) | 27.66(-0.94) | 21.71(100.24) | 54.33 | 0.9 | | 19 | 1414(32.6) | 50 | [716] | [5324] | [-1283] | 12 | 24485 | CR | 1.2 | HoldShort? | | (794) | 5167 | 0 | 4 | -20 | 1.2,32 | 73 | | 49 | Jan/29 | 15 | 52.24 | 54.29 | 19.56(0.02) | 27.66(-0) | 10.84(-0.02) | 0 | -26.8 | | 19 | 1381(14.2) | 30 | [1] | [2] | [-2306] | -68 | -10023 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -23 | -20 | -0.7,0 | 73 | | 50 | Jan/29 | 14 | 52.24 | 54.29 | 19.56(0.02) | 27.66(-0) | 10.84(-50.25) | 0 | -26.8 | | 19 | 1367(0) | 30 | [1] | [-2548] | [-613] | -36 | -21177 | DR | -0.4 | OpenShort | | (0) | -2551 | 0 | -12 | -20 | -0.7,32 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|