|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $139.9100
CDNS Daily Change: -1.25% Daily StdDev 1.73% CDNS EMA_5_Trend: 0.4% 10Minute StdDev: $0.9602
Latest Price : $137.76(-1.25%) | Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 135.64 | 135.79 | 137.92(0.13) | 138.95(0.18) | 139.64(0.05) | 139.63 | 1.5 | | 4 | 50(1.2) | 35 | [8] | [12] | [-8] | 77 | -22 | CR | -0 | OpenShort | | (6) | 3 | -19 | -5 | -6 | 1.3,94 | 48 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -4.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.95(hourly_sma_10 -0.49%) 137.92(hourly_sma_20 -1.22%) 135.79(daily_ema_10 -2.75%) 135.64(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 135.64 | 135.79 | 137.74(0.14) | 138.7(0.23) | 139.57(0.18) | 140.18 | 1.7 | | 4 | 48(4.5) | 50 | [8] | [22] | [8] | 98 | 65 | UT | 0.5 | OpenLong? | | (8) | 10 | 18 | -1 | 20 | 1.9,100 | 48 | | 3 | Feb/9 | 15 | 135.45 | 134.92 | 137.55(0.06) | 138.38(0.17) | 139.32(0.17) | 139.66 | 1.6 | | 2 | 44(2.7) | 25 | [4] | [17] | [5] | 95 | 127 | UT | 0.3 | OpenLong? | | (6) | 10 | 10 | -4 | 20 | 1.8,100 | 47 | | 4 | Feb/9 | 14 | 135.45 | 134.92 | 137.47(0.1) | 138.15(0.14) | 139.08(0.26) | 139.38 | 1.5 | | 2 | 41(2.5) | 35 | [5] | [21] | [3] | 93 | 100 | UT | 0.3 | OpenLong | | (2) | 14 | 0 | -2 | 20 | 1.7,100 | 47 | | 5 | Feb/9 | 13 | 135.45 | 134.92 | 137.33(0.11) | 137.96(0.11) | 138.72(0.33) | 139.36 | 1.5 | | 2 | 39(3.7) | 45 | [6] | [24] | [6] | 100 | 119 | UT | 0.6 | HoldLong | | (5) | 18 | 2 | 7 | 20 | 2,100 | 47 | | | | |
| 6 | Feb/9 | 12 | 135.45 | 134.92 | 137.18(0.1) | 137.81(0.12) | 138.27(0.32) | 139.3 | 1.4 | | 2 | 35(3.8) | 50 | [5] | [24] | [12] | 108 | 127 | UT | 1.1 | HoldLong | | (5) | 17 | 14 | 21 | 20 | 2.3,100 | 47 | | 7 | Feb/9 | 11 | 135.45 | 134.92 | 137.04(0.1) | 137.65(0.21) | 137.84(0.29) | 138.88 | 1.3 | | 2 | 31(1.8) | 50 | [5] | [25] | [10] | 99 | 99 | UT | 1.2 | OpenLong | | (4) | 16 | 14 | 26 | 16 | 2.2,94 | 47 | | 8 | Feb/9 | 10 | 135.45 | 134.92 | 136.9(0.11) | 137.37(0.19) | 137.44(0.16) | 138.47 | 1.1 | | 2 | 29(1.9) | 50 | [6] | [17] | [15] | 80 | 31 | UT | 1.3 | OpenLong | | (5) | 9 | 31 | 18 | 18 | 2,80 | 47 | | 9 | Feb/9 | 9 | 135.45 | 134.92 | 136.74(0.07) | 137.12(0.09) | 137.21(0.01) | 137.59 | 0.8 | | 2 | 28(-0.2) | 35 | [4] | [6] | [7] | 46 | -17 | UT | 0.5 | OpenLong? | | (4) | 1 | 17 | 5 | 5 | 1.1,68 | 47 | | 10 | Feb/8 | 15 | 135.19 | 134.31 | 136.65(0.06) | 136.99(0.07) | 137.2(-0.11) | 137.1 | 0.8 | | -2 | 28(-5.8) | 5 | [3] | [-3] | [-3] | 21 | -68 | DR | -0.1 | OpenShort? | | (3) | -6 | -1 | -13 | -9 | 0.6,56 | 49 | | | | |
| 11 | Feb/8 | 14 | 135.19 | 134.31 | 136.57(0.09) | 136.9(0.09) | 137.35(-0.08) | 137.14 | 0.8 | | -2 | 34(-0.6) | 5 | [5] | [0] | [-0] | 27 | -75 | RG | -0.2 | Wait | | (3) | -4 | 7 | -15 | -4 | 0.7,59 | 49 | | 12 | Feb/8 | 13 | 135.19 | 134.31 | 136.45(0.06) | 136.78(0.04) | 137.46(0.13) | 136.93 | 0.7 | | -2 | 34(-1) | -10 | [3] | [9] | [-7] | 32 | 11 | CR | -0.6 | HoldShort | | (4) | 7 | -13 | -15 | 0 | 0.6,67 | 49 | | 13 | Feb/8 | 12 | 135.19 | 134.31 | 136.37(0.08) | 136.73(-0.04) | 137.29(0.2) | 137.32 | 0.8 | | -2 | 35(-1.7) | 15 | [4] | [11] | [1] | 61 | 39 | UT | 0 | OpenLong | | (3) | 10 | -7 | 0 | 20 | 1.1,83 | 49 | | 14 | Feb/8 | 11 | 135.19 | 134.31 | 136.27(0.11) | 136.79(0.06) | 137.02(0.17) | 137.51 | 0.9 | | -2 | 37(1.6) | 25 | [6] | [12] | [2] | 71 | 17 | UT | 0.5 | OpenLong | | (4) | 9 | -13 | 26 | 20 | 1.3,88 | 49 | | 15 | Feb/8 | 10 | 135.19 | 134.31 | 136.12(0.08) | 136.7(0.11) | 136.78(0.25) | 137.88 | 1.1 | | -2 | 35(3.7) | 25 | [4] | [17] | [10] | 76 | 111 | UT | 1.2 | OpenLong | | (6) | 13 | 8 | 26 | 20 | 2,76 | 49 | | | | |
| 16 | Feb/8 | 9 | 135.19 | 134.31 | 136.01(0.07) | 136.55(0.08) | 136.44(0.25) | 137.65 | 1 | | -2 | 32(3.6) | 35 | [4] | [16] | [25] | 61 | 112 | UT | 1.5 | OpenLong? | | (4) | 13 | 55 | 17 | 20 | 2.1,58 | 49 | | 17 | Feb/5 | 15 | 135.11 | 134.09 | 135.91(0.01) | 136.44(0.01) | 136.1(-0.05) | 136.08 | 0.4 | | -3 | 28(-0.4) | -20 | [1] | [-2] | [-1] | -6 | -13 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -4 | -20 | 0.2,39 | 53 | | 18 | Feb/5 | 14 | 135.11 | 134.09 | 135.89(-0.01) | 136.43(0.04) | 136.17(-0.29) | 135.98 | 0.3 | | -3 | 28(-0.1) | -45 | [-1] | [-14] | [-8] | -2 | -57 | DT | -0.3 | OpenShort | | (1) | -15 | -12 | -7 | -20 | 0.1,46 | 53 | | 19 | Feb/5 | 13 | 135.11 | 134.09 | 135.89(0) | 136.37(0.05) | 136.56(-0.04) | 136.33 | 0.5 | | -3 | 28(0.1) | -20 | [0] | [-1] | [-1] | 11 | 20 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -15 | -11 | 0.6,46 | 53 | | 20 | Feb/5 | 12 | 135.11 | 134.09 | 135.89(0.02) | 136.3(0.04) | 136.62(-0.04) | 136.14 | 0.4 | | -3 | 28(0.1) | -20 | [1] | [-1] | [-5] | 7 | -11 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -39 | -16 | 0.4,47 | 53 | | | | |
| 21 | Feb/5 | 11 | 135.11 | 134.09 | 135.89(0) | 136.25(0.1) | 136.67(-0.08) | 135.94 | 0.3 | | -3 | 28(0) | -40 | [0] | [-2] | [-13] | 18 | -11 | DR | -1 | OpenShort | | (1) | -4 | -18 | -26 | -20 | 0.1,65 | 53 | | 22 | Feb/5 | 10 | 135.11 | 134.09 | 135.86(0.03) | 136.12(0.08) | 136.78(0.06) | 136.44 | 0.5 | | -3 | 28(-0.1) | -45 | [2] | [5] | [-19] | 55 | 23 | CR | -0.5 | HoldShort | | (1) | 3 | -52 | -8 | -1 | 0.8,85 | 53 | | 23 | Feb/5 | 9 | 135.11 | 134.09 | 135.82(0.1) | 136.02(0.2) | 136.69(0.37) | 137.95 | 1.1 | | -3 | 28(7.5) | 35 | [5] | [25] | [23] | 123 | 152 | UT | 1.8 | HoldLong? | | (4) | 19 | 46 | 17 | 20 | 3,98 | 53 | | 24 | Feb/4 | 15 | 135.16 | 134.18 | 135.68(0.02) | 135.75(0.15) | 136.18(0.15) | 136.64 | 0.6 | | -1 | 21(-0.2) | 10 | [1] | [12] | [7] | 96 | 89 | RG | 0.9 | SmallShort? | | (3) | 8 | 9 | 17 | 15 | 1.9,98 | 52 | | 25 | Feb/4 | 14 | 135.16 | 134.18 | 135.65(0.07) | 135.54(0.06) | 135.98(0.11) | 136.38 | 0.5 | | -1 | 21(-0.6) | 20 | [4] | [8] | [5] | 79 | 6 | UT | 0.8 | HoldLong | | (1) | 6 | -4 | 23 | 20 | 1.4,94 | 52 | | | | |
| 26 | Feb/4 | 13 | 135.16 | 134.18 | 135.56(0.07) | 135.46(0.06) | 135.83(0.28) | 136.5 | 0.5 | | -1 | 22(0.1) | 40 | [4] | [16] | [13] | 73 | 70 | UT | 1.2 | OpenLong | | (4) | 14 | 18 | 23 | 20 | 1.7,80 | 52 | | 27 | Feb/4 | 12 | 135.16 | 134.18 | 135.46(0.05) | 135.39(0.02) | 135.45(0.08) | 135.99 | 0.3 | | -1 | 22(-0.5) | 25 | [3] | [5] | [11] | 44 | 9 | UT | 1 | OpenLong | | (2) | 4 | 21 | 14 | 20 | 1,69 | 52 | | 28 | Feb/4 | 11 | 135.16 | 134.18 | 135.39(0.03) | 135.36(-0.06) | 135.34(0.02) | 135.41 | 0.1 | | -1 | 22(-5) | 5 | [2] | [-0] | [1] | 10 | -27 | RG | 0.1 | Wait | | (2) | 1 | -7 | 12 | 15 | 0,60 | 52 | | 29 | Feb/4 | 10 | 135.16 | 134.18 | 135.34(0.08) | 135.43(-0.04) | 135.31(0.15) | 135.62 | 0.2 | | -1 | 27(-7.4) | 30 | [4] | [8] | [2] | 5 | -24 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 4 | 16 | 0.4,45 | 52 | | 30 | Feb/4 | 9 | 135.16 | 134.18 | 135.24(0.11) | 135.49(0.01) | 135.11(0.01) | 135.61 | 0.2 | | -1 | 34(-8.6) | 50 | [6] | [2] | [12] | 2 | -83 | UT | 0.6 | OpenLong? | | (4) | 1 | 34 | 0 | 4 | 0.4,42 | 52 | | | | |
| 31 | Feb/3 | 15 | 134.87 | 134.3 | 135.09(0.1) | 135.48(-0.09) | 135.1(-0.16) | 134.64 | -0.1 | | -2 | 43(-7.1) | -15 | [5] | [-10] | [-13] | -26 | -176 | DR | -0.4 | OpenShort? | | (4) | -8 | -28 | -11 | -20 | -0.4,34 | 53 | | 32 | Feb/3 | 14 | 134.87 | 134.3 | 134.96(0.16) | 135.6(-0.02) | 135.32(-0.04) | 135.43 | 0.2 | | -2 | 50(-8.4) | 25 | [7] | [-2] | [-2] | -7 | -135 | DR | 0.1 | OpenShort | | (6) | -2 | 6 | -19 | -6 | 0.3,36 | 53 | | 33 | Feb/3 | 13 | 134.87 | 134.3 | 134.75(0.17) | 135.63(0.01) | 135.38(-0.13) | 135.25 | 0.1 | | -2 | 59(-6.9) | 20 | [8] | [-5] | [3] | 1 | -157 | RG | -0.1 | Wait | | (8) | -6 | 23 | -20 | -16 | 0.3,43 | 53 | | 34 | Feb/3 | 12 | 134.87 | 134.3 | 134.53(0.14) | 135.62(-0.11) | 135.56(-0.23) | 134.61 | -0.1 | | -2 | 65(-3.5) | -15 | [7] | [-13] | [-17] | 8 | -182 | DR | -0.5 | OpenShort | | (7) | -11 | -33 | -20 | -20 | 0,58 | 53 | | 35 | Feb/3 | 11 | 134.87 | 134.3 | 134.34(0.15) | 135.76(0.07) | 135.56(0) | 135.56 | 0.3 | | -2 | 69(-2.1) | 5 | [7] | [2] | [-6] | 49 | -56 | CR | -0.2 | HoldShort | | (9) | 0 | -7 | -10 | -20 | 0.7,81 | 53 | | | | |
| 36 | Feb/3 | 10 | 134.87 | 134.3 | 134.14(0.16) | 135.66(0.09) | 135.87(-0.01) | 135.75 | 0.3 | | -2 | 71(-0.1) | 0 | [7] | [2] | [-2] | 61 | -37 | CR | -0.1 | HoldShort | | (8) | -1 | 0 | -7 | -11 | 0.8,91 | 53 | | 37 | Feb/3 | 9 | 134.87 | 134.3 | 133.93(0.14) | 135.54(0.09) | 135.87(0) | 135.73 | 0.3 | | -2 | 71(0.2) | -10 | [7] | [3] | [-6] | 69 | -6 | CR | -0.1 | HoldShort? | | (8) | 0 | -15 | -1 | -11 | 0.9,96 | 53 | | 38 | Feb/2 | 15 | 134.92 | 134.73 | 133.74(0.16) | 135.41(0.12) | 135.87(0.14) | 136.17 | 0.5 | | -1 | 71(3.4) | 25 | [7] | [11] | [1] | 80 | 59 | UT | 0.2 | OpenLong? | | (8) | 7 | 0 | 0 | 12 | 1.3,97 | 54 | | 39 | Feb/2 | 14 | 134.92 | 134.73 | 133.53(0.1) | 135.25(0.2) | 135.68(0.02) | 136.15 | 0.5 | | -1 | 68(3.4) | 15 | [5] | [6] | [8] | 81 | 108 | UT | 0.3 | OpenLong | | (8) | 1 | 22 | 0 | 7 | 1.4,96 | 54 | | 40 | Feb/2 | 13 | 134.92 | 134.73 | 133.39(0.06) | 134.99(0.22) | 135.66(0.15) | 135.54 | 0.2 | | -1 | 64(1.9) | -10 | [3] | [12] | [-5] | 73 | 137 | CR | -0.1 | HoldShort | | (4) | 7 | -10 | -1 | -15 | 1.2,93 | 54 | | | | |
| 41 | Feb/2 | 12 | 134.92 | 134.73 | 133.31(0.05) | 134.7(0.29) | 135.45(0.19) | 135.83 | 0.3 | | -1 | 62(2.9) | -0 | [2] | [16] | [0] | 79 | 188 | RG | 0.2 | Wait | | (4) | 9 | 5 | -7 | -4 | 1.5,91 | 54 | | 42 | Feb/2 | 11 | 134.92 | 134.73 | 133.24(0.05) | 134.31(0.33) | 135.2(0.18) | 135.68 | 0.3 | | -1 | 59(3.4) | 10 | [2] | [16] | [6] | 80 | 176 | RG | 0.3 | Wait | | (2) | 8 | 18 | 0 | 1 | 1.5,92 | 54 | | 43 | Feb/2 | 10 | 134.92 | 134.73 | 133.17(0.06) | 133.87(0.33) | 134.95(0.09) | 135.18 | 0.1 | | -1 | 56(2.1) | -20 | [3] | [12] | [-10] | 77 | 112 | CR | 0.2 | OpenShort | | (2) | 4 | -31 | -1 | 4 | 1.3,94 | 54 | | 44 | Feb/2 | 9 | 134.92 | 134.73 | 133.08(0.14) | 133.43(0.39) | 134.83(0.38) | 136.05 | 0.4 | | -1 | 54(5.4) | 50 | [7] | [28] | [24] | 100 | 176 | UT | 0.8 | HoldLong? | | (5) | 18 | 55 | 9 | 20 | 2,100 | 54 | | 45 | Feb/1 | 15 | 134.9 | 134.85 | 132.9(0.1) | 132.91(0.22) | 134.32(0.28) | 134.52 | -0.1 | | -1 | 48(-8.9) | 20 | [5] | [19] | [3] | 79 | 91 | UT | 0.2 | HoldLong? | | (4) | 13 | -1 | 5 | 20 | 1.2,99 | 50 | | | | |
| 46 | Feb/1 | 14 | 134.9 | 134.85 | 132.76(0.23) | 132.61(0.22) | 133.95(0.39) | 134.56 | -0.1 | | -1 | 57(0) | 50 | [11] | [25] | [9] | 79 | 13 | UT | 0.4 | HoldLong | | (5) | 18 | 3 | 17 | 20 | 1.2,99 | 50 | | 47 | Feb/1 | 13 | 134.9 | 134.85 | 132.46(0.16) | 132.31(0.18) | 133.43(0.49) | 134.46 | -0.2 | | -1 | 57(2.1) | 50 | [7] | [28] | [8] | 74 | 112 | UT | 0.7 | OpenLong | | (11) | 23 | -3 | 22 | 20 | 1.3,91 | 50 | | 48 | Feb/1 | 12 | 134.9 | 134.85 | 132.25(0.12) | 132.07(0.21) | 132.78(0.56) | 134.55 | -0.1 | | -1 | 55(3.4) | 50 | [6] | [32] | [23] | 64 | 191 | UT | 1.2 | OpenLong | | (8) | 26 | 38 | 21 | 20 | 1.5,76 | 50 | | 49 | Feb/1 | 11 | 134.9 | 134.85 | 132.09(0.07) | 132.07(-0) | 132.04(0.41) | 133.49 | -0.5 | | -1 | 52(1.3) | 50 | [3] | [19] | [19] | 29 | 141 | UT | 1 | OpenLong | | (4) | 19 | 30 | 10 | 20 | 1,54 | 50 | | 50 | Feb/1 | 10 | 134.9 | 134.85 | 132(0.04) | 131.8(-0.09) | 131.5(0.17) | 132.67 | -0.8 | | -1 | 51(-0.3) | 20 | [2] | [6] | [14] | 7 | 54 | UT | 0.9 | OpenLong | | (2) | 8 | 25 | 2 | 20 | 0.5,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|