|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.6800 One month high (close): $186.2600
QRVO Daily Change: -0.44% Daily StdDev 2.5% QRVO EMA_5_Trend: -0.91% 10Minute StdDev: $1.3804
Latest Price : $168.07(-0.44%) | Thu. Feb 11, 2021($2.8) Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($4.8) Wed. Feb 3, 2021($2.3) Tue. Feb 2, 2021($2.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 175.75 | 171.97 | 169(0.01) | 168.08(-0.16) | 166.99(-0.24) | 167.33 | -1.2 | | -8 | 19(-0.4) | -35 | [0] | [-13] | [3] | -72 | -174 | RG | 0.3 | Wait | | (-2) | -10 | 7 | 4 | 3 | -1.3,11 | 37 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces: 169(hourly_sma_20 1%) 171.97(daily_ema_10 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 168.08(weak_hourly_sma_10 0.45%) 175.75(daily_ema_20 5.03%)
|
| | | 2 | Feb/10 | 13 | 175.75 | 171.97 | 168.98(0.01) | 168.36(-0.23) | 167.38(-0.24) | 167.02 | -1.3 | | -8 | 20(-0.4) | -45 | [0] | [-14] | [-1] | -82 | -194 | DR | -0.3 | HoldShort | | (0) | -10 | 1 | -6 | -7 | -1.5,6 | 37 | | 3 | Feb/10 | 12 | 175.75 | 171.97 | 168.97(0.01) | 168.75(-0.24) | 167.78(-0.2) | 166.99 | -1.3 | | -8 | 20(-0.1) | -45 | [0] | [-13] | [-3] | -82 | -183 | DR | -0.6 | HoldShort | | (0) | -8 | 9 | -26 | -20 | -1.4,3 | 37 | | 4 | Feb/10 | 11 | 175.75 | 171.97 | 168.96(-0.02) | 169.15(-0.24) | 168.12(-0.31) | 166.61 | -1.3 | | -8 | 20(0.8) | -50 | [-1] | [-18] | [-12] | -84 | -201 | DT | -1.1 | HoldShort | | (-0) | -12 | -9 | -25 | -20 | -1.7,9 | 37 | | 5 | Feb/10 | 10 | 175.75 | 171.97 | 169(0.02) | 169.55(-0.16) | 168.64(-0.31) | 167.01 | -1.3 | | -8 | 19(-0.7) | -50 | [1] | [-16] | [-27] | -63 | -223 | DR | -1.2 | OpenShort | | (-0) | -12 | -51 | -23 | -20 | -1.5,25 | 37 | | | | |
| 6 | Feb/10 | 9 | 175.75 | 171.97 | 168.97(0.06) | 169.82(0.02) | 169.16(-0.1) | 169.29 | -0.9 | | -8 | 20(-0.7) | -35 | [2] | [-3] | [-1] | -4 | -70 | DR | 0.1 | OpenShort? | | (3) | -4 | 7 | -10 | -20 | 0.2,41 | 37 | | 7 | Feb/9 | 15 | 176.48 | 171.85 | 168.87(0.07) | 169.79(0.01) | 169.33(-0.23) | 168.98 | -1.1 | | -10 | 21(-1.4) | -50 | [3] | [-10] | [-4] | -8 | -125 | DR | -0.2 | OpenShort? | | (2) | -9 | 6 | -20 | -20 | 0.1,40 | 36 | | 8 | Feb/9 | 14 | 176.48 | 171.85 | 168.76(0.04) | 169.77(-0.07) | 169.73(-0.27) | 168.69 | -1.2 | | -10 | 22(-0.3) | -50 | [2] | [-13] | [-10] | 7 | -108 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -20 | -20 | -0,57 | 36 | | 9 | Feb/9 | 13 | 176.48 | 171.85 | 168.7(0.09) | 169.9(-0.04) | 170.19(-0.16) | 169.21 | -1.1 | | -10 | 22(-1.3) | -50 | [3] | [-8] | [-8] | 27 | -99 | DR | -0.6 | OpenShort | | (2) | -6 | -10 | -22 | -16 | 0.3,69 | 36 | | 10 | Feb/9 | 12 | 176.48 | 171.85 | 168.55(0.07) | 169.96(0.02) | 170.46(-0.01) | 169.65 | -1 | | -10 | 24(-0.1) | -45 | [3] | [-1] | [-7] | 51 | -4 | DR | -0.5 | OpenShort | | (4) | -0 | -10 | -15 | -18 | 0.7,83 | 36 | | | | |
| 11 | Feb/9 | 11 | 176.48 | 171.85 | 168.43(0.08) | 169.92(0.18) | 170.47(0.13) | 170.11 | -0.9 | | -10 | 24(0.5) | -50 | [3] | [8] | [-10] | 68 | 50 | CR | -0.2 | HoldShort | | (3) | 5 | -19 | -5 | -20 | 1,93 | 36 | | 12 | Feb/9 | 10 | 176.48 | 171.85 | 168.3(0.18) | 169.61(0.25) | 170.25(0.25) | 170.97 | -0.8 | | -10 | 23(-0.4) | -15 | [7] | [14] | [1] | 93 | 41 | RG | 0.5 | Wait | | (4) | 10 | -1 | 9 | 3 | 1.7,100 | 36 | | 13 | Feb/9 | 9 | 176.48 | 171.85 | 168(0.18) | 169.18(0.25) | 169.82(0.13) | 171.02 | -0.8 | | -10 | 24(0.4) | -5 | [7] | [10] | [8] | 96 | 30 | RG | 0.7 | Wait? | | (7) | 5 | 10 | 17 | 20 | 1.9,98 | 36 | | 14 | Feb/8 | 15 | 177.18 | 172.46 | 167.7(0.09) | 168.77(0.19) | 169.6(0.08) | 170.57 | -1 | | -10 | 23(1.7) | -20 | [3] | [6] | [11] | 84 | 101 | RG | 0.6 | Wait? | | (6) | 3 | 19 | 13 | 20 | 1.8,89 | 38 | | 15 | Feb/8 | 14 | 177.18 | 172.46 | 167.55(-0.16) | 168.45(0.19) | 169.46(0.05) | 169.7 | -1.1 | | -10 | 22(-11.2) | -50 | [-6] | [2] | [6] | 67 | 304 | UR | 0.2 | SmallShort | | (3) | 2 | 15 | 1 | 13 | 1.5,79 | 38 | | | | |
| 16 | Feb/8 | 13 | 177.18 | 172.46 | 167.83(-0.18) | 168.12(0.1) | 169.37(0.24) | 169.02 | -1.2 | | -10 | 33(-7.8) | -50 | [-7] | [8] | [4] | 44 | 313 | UR | -0.2 | SmallShort | | (-7) | 9 | 5 | 4 | 14 | 0.5,81 | 38 | | 17 | Feb/8 | 12 | 177.18 | 172.46 | 168.13(-0.2) | 167.95(0.12) | 168.97(0.25) | 168.79 | -1.3 | | -10 | 41(-7) | -50 | [-8] | [8] | [-5] | 45 | 304 | RG | -0.1 | Wait | | (-8) | 10 | -26 | 16 | 9 | 0.2,90 | 38 | | 18 | Feb/8 | 11 | 177.18 | 172.46 | 168.47(-0.16) | 167.74(0.14) | 168.54(0.36) | 169.94 | -1.1 | | -10 | 48(-4.6) | -50 | [-6] | [13] | [10] | 63 | 341 | UR | 0.4 | SmallShort | | (-7) | 14 | 2 | 30 | 20 | 0.5,100 | 38 | | 19 | Feb/8 | 10 | 177.18 | 172.46 | 168.73(-0.17) | 167.5(0.22) | 167.93(0.3) | 169.86 | -1.1 | | -10 | 52(-4.7) | -50 | [-7] | [12] | [13] | 31 | 318 | UR | 0.6 | SmallShort | | (-6) | 12 | 13 | 27 | 20 | 0.3,73 | 38 | | 20 | Feb/8 | 9 | 177.18 | 172.46 | 169.02(-0.21) | 167.14(0.13) | 167.44(0.34) | 169.27 | -1.2 | | -10 | 57(-4.9) | -40 | [-8] | [12] | [25] | -3 | 308 | UR | 0.5 | SmallShort? | | (-8) | 13 | 52 | 16 | 20 | 0.1,45 | 38 | | | | |
| 21 | Feb/5 | 15 | 177.64 | 173.36 | 169.37(-0.35) | 166.93(-0.03) | 166.87(-0.03) | 166.99 | -1.7 | | -10 | 62(-8.5) | -50 | [-13] | [-8] | [5] | -28 | 206 | DP | 0 | OpenShort? | | (-11) | -1 | 8 | 7 | 10 | -0.6,37 | 44 | | 22 | Feb/5 | 14 | 177.64 | 173.36 | 169.96(-0.4) | 166.98(0.1) | 166.92(-0.02) | 166.65 | -1.7 | | -10 | 70(-7.2) | -50 | [-15] | [-5] | [-4] | -49 | 211 | DT | -0.1 | OpenShort | | (-14) | -1 | -5 | 3 | -20 | -0.7,19 | 44 | | 23 | Feb/5 | 13 | 177.64 | 173.36 | 170.65(-0.37) | 166.82(0.11) | 166.95(-0.08) | 166.88 | -1.7 | | -10 | 78(-4.2) | -50 | [-14] | [-7] | [-5] | -52 | 134 | DT | -0 | OpenShort | | (-16) | -3 | -11 | 2 | -18 | -0.8,18 | 44 | | 24 | Feb/5 | 12 | 177.64 | 173.36 | 171.28(-0.34) | 166.63(-0.01) | 167.08(0.14) | 167.39 | -1.6 | | -10 | 82(-2.9) | -50 | [-13] | [-1] | [11] | -49 | 153 | DP | 0.1 | OpenShort | | (-14) | 5 | 21 | 5 | 20 | -0.7,19 | 44 | | 25 | Feb/5 | 11 | 177.64 | 173.36 | 171.86(-0.36) | 166.65(-0.53) | 166.84(-0.09) | 166.45 | -1.7 | | -10 | 85(-0.7) | -50 | [-14] | [-20] | [3] | -59 | 31 | DP | -0.1 | OpenShort | | (-15) | -4 | -18 | 2 | 20 | -1,16 | 44 | | | | |
| 26 | Feb/5 | 10 | 177.64 | 173.36 | 172.48(-0.31) | 167.53(-0.47) | 166.99(-0.03) | 167.23 | -1.6 | | -10 | 85(0.2) | -50 | [-12] | [-16] | [11] | -58 | 6 | DP | 0 | OpenShort | | (-13) | -1 | 11 | 6 | 20 | -1,17 | 44 | | 27 | Feb/5 | 9 | 177.64 | 173.36 | 173.01(-0.32) | 168.32(-0.52) | 167.04(0.21) | 166.77 | -1.7 | | -10 | 85(1.5) | -50 | [-12] | [-8] | [-1] | -65 | 17 | DT | -0 | OpenShort? | | (-13) | 8 | -17 | 4 | 20 | -1.1,13 | 44 | | 28 | Feb/4 | 15 | 178.28 | 174.76 | 173.57(-0.33) | 169.21(-0.44) | 166.69(0.31) | 167.53 | -1.8 | | -8 | 84(-6.2) | -50 | [-13] | [-3] | [13] | -65 | 64 | DP | 0.2 | OpenShort? | | (-12) | 12 | 30 | 7 | 20 | -1.1,13 | 39 | | 29 | Feb/4 | 14 | 178.28 | 174.76 | 174.15(-0.48) | 169.96(-0.55) | 166.18(-0.17) | 166.23 | -2 | | -8 | 90(-0.2) | -50 | [-17] | [-23] | [-8] | -75 | -46 | DT | 0 | HoldShort | | (-15) | -6 | -21 | 11 | -20 | -1.5,13 | 39 | | 30 | Feb/4 | 13 | 178.28 | 174.76 | 174.99(-0.45) | 170.9(-0.53) | 166.46(-0.96) | 167.16 | -1.9 | | -8 | 90(1) | -50 | [-16] | [-50] | [-4] | -78 | -257 | DT | 0.1 | HoldShort | | (-18) | -34 | -8 | 14 | -20 | -1.5,10 | 39 | | | | |
| 31 | Feb/4 | 12 | 178.28 | 174.76 | 175.77(-0.4) | 171.82(-0.65) | 168.07(-0.9) | 167.52 | -1.8 | | -8 | 89(3.5) | -50 | [-14] | [-49] | [18] | -85 | -309 | DP | -0.1 | OpenShort | | (-17) | -32 | 58 | 14 | -20 | -1.6,5 | 39 | | 32 | Feb/4 | 11 | 178.28 | 174.76 | 176.48(-0.42) | 172.94(-0.88) | 169.59(-1.24) | 165 | -2.2 | | -8 | 86(11.7) | -50 | [-15] | [-65] | [-13] | -108 | -547 | DT | -0.9 | HoldShort | | (-19) | -43 | -0 | -10 | -20 | -2.3,0 | 39 | | 33 | Feb/4 | 10 | 178.28 | 174.76 | 177.23(-0.37) | 174.48(-0.82) | 171.72(-1.16) | 165.01 | -2.2 | | -8 | 74(17.2) | -50 | [-13] | [-61] | [-38] | -119 | -616 | DT | -1.5 | HoldShort | | (-17) | -41 | -59 | -12 | -20 | -2.8,1 | 39 | | 34 | Feb/4 | 9 | 178.28 | 174.76 | 177.88(-0.23) | 175.92(-0.65) | 173.74(-0.91) | 167.6 | -1.8 | | -8 | 57(15.4) | -50 | [-8] | [-48] | [-74] | -127 | -577 | DT | -1.8 | HoldShort? | | (-11) | -32 | -166 | -18 | -20 | -3.1,1 | 39 | | 35 | Feb/3 | 15 | 178.63 | 176.5 | 178.29(-0.05) | 177.08(-0.2) | 175.34(-0.12) | 175.25 | -0.6 | | -3 | 41(-1.5) | -20 | [-2] | [-9] | [-1] | -77 | -152 | DT | -0 | HoldShort? | | (-1) | -4 | 3 | -0 | -20 | -1.2,3 | 48 | | | | |
| 36 | Feb/3 | 14 | 178.63 | 176.5 | 178.37(0.07) | 177.43(-0.16) | 175.56(-0.41) | 175.11 | -0.6 | | -3 | 43(-4.1) | -5 | [3] | [-18] | [-10] | -83 | -344 | DR | -0.2 | HoldShort | | (-2) | -15 | -12 | -9 | -20 | -1.4,2 | 48 | | 37 | Feb/3 | 13 | 178.63 | 176.5 | 178.25(0.09) | 177.71(-0.12) | 176.29(-0.53) | 175.65 | -0.5 | | -3 | 47(-4.4) | -5 | [3] | [-22] | [-3] | -73 | -359 | DR | -0.2 | OpenShort | | (4) | -19 | 12 | -16 | -20 | -1,2 | 48 | | 38 | Feb/3 | 12 | 178.63 | 176.5 | 178.09(0.08) | 177.93(-0.23) | 177.23(-0.49) | 175.11 | -0.6 | | -3 | 51(-3.5) | -15 | [3] | [-22] | [-14] | -76 | -360 | DR | -0.7 | HoldShort | | (3) | -17 | -11 | -31 | -20 | -1.1,2 | 48 | | 39 | Feb/3 | 11 | 178.63 | 176.5 | 177.95(0.05) | 178.33(-0.42) | 178.1(-0.4) | 175.6 | -0.5 | | -3 | 55(-1.8) | -35 | [2] | [-22] | [-12] | -55 | -272 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -31 | -17 | -0.8,15 | 48 | | 40 | Feb/3 | 10 | 178.63 | 176.5 | 177.86(0.04) | 179.08(-0.36) | 178.81(-0.27) | 176.32 | -0.4 | | -3 | 57(-0.9) | -45 | [1] | [-17] | [-23] | -25 | -190 | DR | -0.8 | OpenShort | | (3) | -10 | -52 | -17 | -20 | -0.5,38 | 48 | | | | |
| 41 | Feb/3 | 9 | 178.63 | 176.5 | 177.79(0.09) | 179.73(-0.16) | 179.3(0.1) | 178.77 | 0 | | -3 | 57(-0.5) | -20 | [3] | [0] | [-12] | 18 | -1 | DR | -0.2 | OpenShort? | | (4) | 4 | -34 | -2 | -4 | 0.3,60 | 48 | | 42 | Feb/2 | 15 | 178.37 | 177.46 | 177.62(0.07) | 180.02(0.02) | 179.13(0.28) | 180.37 | 0.3 | | 1 | 58(4.4) | 30 | [3] | [11] | [8] | 37 | 150 | UT | 0.4 | OpenLong? | | (6) | 10 | 20 | 6 | 8 | 0.9,64 | 48 | | 43 | Feb/2 | 14 | 178.37 | 177.46 | 177.49(0.26) | 179.99(0.08) | 178.63(0.04) | 179.44 | 0.2 | | 1 | 54(-5.6) | 50 | [9] | [5] | [0] | 27 | -128 | UT | 0.3 | OpenLong | | (2) | 1 | 6 | 4 | -20 | 0.6,62 | 48 | | 44 | Feb/2 | 13 | 178.37 | 177.46 | 177.03(0.21) | 179.84(0.18) | 178.57(-0.44) | 179.14 | 0.1 | | 1 | 59(-2.8) | 20 | [8] | [-11] | [-3] | 23 | -183 | DR | 0.2 | OpenShort | | (10) | -16 | 8 | -4 | -20 | 0.6,58 | 48 | | 45 | Feb/2 | 12 | 178.37 | 177.46 | 176.65(0.21) | 179.51(0.11) | 179.35(-0.45) | 178.75 | 0.1 | | 1 | 62(-2.3) | 20 | [8] | [-13] | [-0] | 19 | -183 | RG | -0.2 | Wait | | (8) | -16 | 17 | -14 | -20 | 0.6,54 | 48 | | | | |
| 46 | Feb/2 | 11 | 178.37 | 177.46 | 176.29(0.22) | 179.32(0.3) | 180.16(-0.42) | 177.94 | -0.1 | | 1 | 64(-3.4) | 5 | [8] | [-8] | [-13] | 15 | -219 | DR | -0.6 | OpenShort | | (7) | -15 | 2 | -28 | -20 | 0.4,55 | 48 | | 47 | Feb/2 | 10 | 178.37 | 177.46 | 175.9(0.23) | 178.78(0.3) | 180.91(-0.24) | 177.87 | -0.1 | | 1 | 68(-3.2) | 0 | [8] | [-1] | [-21] | 34 | -164 | DR | -0.8 | OpenShort | | (9) | -9 | -27 | -23 | -20 | 0.5,71 | 48 | | 48 | Feb/2 | 9 | 178.37 | 177.46 | 175.5(0.31) | 178.24(0.38) | 181.35(0.13) | 179.14 | 0.1 | | 1 | 71(-3.2) | 0 | [11] | [14] | [-27] | 61 | -51 | CR | -0.5 | HoldShort? | | (11) | 5 | -81 | 20 | -20 | 0.9,88 | 48 | | 49 | Feb/1 | 15 | 177.68 | 177.99 | 174.96(0.43) | 177.57(0.53) | 181.11(0.8) | 183.08 | 0.8 | | 4 | 74(11.1) | 50 | [15] | [44] | [16] | 98 | 243 | UT | 0.5 | OpenLong? | | (17) | 29 | 6 | 33 | 20 | 1.9,100 | 51 | | 50 | Feb/1 | 14 | 177.68 | 177.99 | 174.22(0.5) | 176.63(0.44) | 179.66(0.66) | 182.79 | 0.8 | | 4 | 63(1) | 50 | [18] | [38] | [25] | 103 | 168 | UT | 0.8 | CloseLong | | (17) | 24 | 23 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|