|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $168.3200 One month high (close): $251.1400
PRLB Daily Change: -4.57% Daily StdDev 4.53% PRLB EMA_5_Trend: -0.52% 10Minute StdDev: $6.412
Latest Price : $208.9(-4.57%) | Thu. Feb 11, 2021($7.5) Wed. Feb 10, 2021($5.7) Tue. Feb 9, 2021($3.8) Mon. Feb 8, 2021($6.7) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($5.2) Tue. Feb 2, 2021($3.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 207.28 | 217.62 | 225.37(0.05) | 225.18(-0.24) | 223.17(-0.42) | 221.53 | 0.7 | | 8 | 25(-0.5) | 50 | [1] | [-14] | [2] | -39 | -296 | RG | -0.3 | Wait | | (3) | -9 | 24 | -3 | -20 | -0.7,29 | 60 | Sample size 9 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 225.37(hourly_sma_20 1.73%)
Down Forces: 217.62(daily_ema_10 -1.76%)
Support Levels: 207.28(daily_ema_20 -6.43%)
Resistance Levels: 225.18(hourly_sma_10 1.65%)
|
| | | 2 | Feb/10 | 10 | 207.28 | 217.62 | 225.26(0.01) | 225.73(-0.33) | 224.11(-0.76) | 219.56 | 0.6 | | 8 | 26(-0.1) | 5 | [0] | [-23] | [-53] | -42 | -413 | DR | -0.8 | OpenShort | | (0) | -17 | -124 | -14 | -20 | -1,33 | 60 | | 3 | Feb/10 | 9 | 207.28 | 217.62 | 225.24(0.26) | 226.48(0.08) | 225.83(0.31) | 230.14 | 1.1 | | 8 | 26(-0.4) | 50 | [6] | [6] | [43] | 20 | 72 | UT | 0.8 | OpenLong? | | (7) | 7 | 106 | -1 | 20 | 0.9,47 | 60 | | 4 | Feb/9 | 15 | 205.74 | 221.62 | 224.64(0.07) | 226.31(-0.43) | 225.12(-0.38) | 221.42 | 0.7 | | 14 | 26(0.6) | 25 | [2] | [-12] | [-16] | -31 | -273 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -20 | -20 | -0.6,34 | 63 | | 5 | Feb/9 | 14 | 205.74 | 221.62 | 224.48(0.18) | 227.28(-0.48) | 225.97(-0.54) | 223.21 | 0.8 | | 14 | 26(-1.5) | 35 | [4] | [-16] | [-15] | 1 | -320 | DR | -0.5 | OpenShort | | (3) | -12 | -36 | -9 | -20 | -0.2,56 | 63 | | | | |
| 6 | Feb/9 | 13 | 205.74 | 221.62 | 224.09(0.2) | 228.37(-0.26) | 227.19(-0.07) | 226.22 | 0.9 | | 14 | 27(-0.6) | 50 | [5] | [-3] | [-9] | 22 | -82 | DR | -0.2 | OpenShort | | (7) | -2 | -23 | -2 | -12 | 0.4,62 | 63 | | 7 | Feb/9 | 12 | 205.74 | 221.62 | 223.65(0.23) | 228.96(-0.02) | 227.35(0.09) | 228.17 | 1 | | 14 | 28(-0.2) | 50 | [5] | [3] | [4] | 29 | 29 | UT | 0.1 | OpenLong | | (7) | 2 | 19 | -5 | -19 | 0.7,61 | 63 | | 8 | Feb/9 | 11 | 205.74 | 221.62 | 223.13(0.16) | 229(0.47) | 227.14(-0.16) | 226.59 | 0.9 | | 14 | 28(0.1) | 50 | [4] | [3] | [-10] | 28 | -7 | CR | -0.1 | HoldShort | | (6) | -4 | 11 | -2 | -20 | 0.6,63 | 63 | | 9 | Feb/9 | 10 | 205.74 | 221.62 | 222.78(0.08) | 227.93(0.47) | 227.5(-0.48) | 225.66 | 0.9 | | 14 | 28(0.1) | 10 | [2] | [-5] | [-28] | 27 | -37 | DR | -0.3 | OpenShort | | (4) | -11 | -43 | -6 | -20 | 0.5,64 | 63 | | 10 | Feb/9 | 9 | 205.74 | 221.62 | 222.61(0.2) | 226.87(0.58) | 228.59(-0.42) | 229.3 | 1.1 | | 14 | 28(0.8) | 50 | [5] | [-1] | [4] | 45 | 44 | RG | 0.1 | Wait? | | (5) | -9 | 27 | -7 | -20 | 1.1,67 | 63 | | | | |
| 11 | Feb/8 | 15 | 203.92 | 222.14 | 222.17(0.12) | 225.56(0.34) | 229.56(-0.44) | 227.03 | 1 | | 17 | 27(0.8) | 40 | [3] | [-3] | [-5] | 35 | 27 | DR | -0.4 | OpenShort? | | (4) | -10 | -1 | -18 | -20 | 0.8,65 | 69 | | 12 | Feb/8 | 14 | 203.92 | 222.14 | 221.9(0.26) | 224.8(0.36) | 230.57(-0.12) | 227.11 | 1 | | 17 | 26(-0.1) | 50 | [6] | [5] | [-9] | 45 | -11 | CR | -0.6 | HoldShort | | (4) | -3 | -15 | -24 | -3 | 0.9,72 | 69 | | 13 | Feb/8 | 13 | 203.92 | 222.14 | 221.33(0.26) | 223.99(0.45) | 230.86(1.1) | 228.4 | 1.1 | | 17 | 26(0.7) | 50 | [6] | [34] | [-9] | 65 | 335 | CR | -0.4 | HoldShort | | (8) | 25 | -32 | -11 | 20 | 1.2,85 | 69 | | 14 | Feb/8 | 12 | 203.92 | 222.14 | 220.76(0.3) | 222.98(0.59) | 228.36(1.42) | 231.1 | 1.2 | | 17 | 25(2.2) | 50 | [7] | [43] | [-0] | 90 | 518 | UT | 0.5 | OpenLong | | (9) | 32 | -35 | 7 | 20 | 1.8,95 | 69 | | 15 | Feb/8 | 11 | 203.92 | 222.14 | 220.1(0.35) | 221.68(0.85) | 225.16(1.62) | 234.14 | 1.3 | | 17 | 23(4.8) | 50 | [8] | [50] | [35] | 118 | 684 | UT | 1.7 | HoldLong | | (11) | 36 | 24 | 62 | 20 | 2.7,100 | 69 | | | | |
| 16 | Feb/8 | 10 | 203.92 | 222.14 | 219.33(0.3) | 219.8(0.66) | 221.57(1.16) | 232.08 | 1.2 | | 17 | 18(5.3) | 50 | [7] | [38] | [42] | 98 | 572 | UT | 2.5 | OpenLong | | (9) | 26 | 42 | 53 | 20 | 3.1,70 | 69 | | 17 | Feb/8 | 9 | 203.92 | 222.14 | 218.68(0.32) | 218.35(0.5) | 219.02(0.87) | 228.56 | 1.1 | | 17 | 13(3.9) | 50 | [7] | [30] | [76] | 70 | 365 | UT | 3.2 | OpenLong? | | (6) | 20 | 158 | 35 | 20 | 3.3,37 | 69 | | 18 | Feb/5 | 15 | 201.83 | 220.37 | 217.99(-0.03) | 217.26(-0.17) | 217.12(-0.22) | 215.9 | 0.6 | | 17 | 9(0.1) | 40 | [-1] | [-4] | [-2] | -67 | -119 | RG | -0.6 | Wait? | | (1) | -5 | 10 | -27 | -5 | -1,8 | 71 | | 19 | Feb/5 | 14 | 201.83 | 220.37 | 218.05(-0.1) | 217.64(-0.32) | 217.6(-0.28) | 215.12 | 0.6 | | 17 | 9(0.4) | 15 | [-2] | [-8] | [-9] | -61 | -104 | RG | -1.2 | SmallLong | | (-1) | -6 | -13 | -21 | -12 | -1.4,24 | 71 | | 20 | Feb/5 | 13 | 201.83 | 220.37 | 218.28(-0.14) | 218.35(-0.2) | 218.2(0.08) | 216.18 | 0.6 | | 17 | 9(-0.6) | 10 | [-3] | [1] | [-16] | -36 | 37 | RG | -1 | SmallLong | | (-2) | 2 | -39 | -4 | -20 | -1.1,42 | 71 | | | | |
| 21 | Feb/5 | 12 | 201.83 | 220.37 | 218.58(-0.09) | 218.79(-0.1) | 218.04(0.17) | 219.36 | 0.8 | | 17 | 9(-1.1) | 50 | [-2] | [5] | [7] | 14 | 151 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 14 | 20 | 0.4,54 | 71 | | 22 | Feb/5 | 11 | 201.83 | 220.37 | 218.79(-0.16) | 219(0.15) | 217.67(0.13) | 219.06 | 0.8 | | 17 | 10(-2.2) | 40 | [-4] | [6] | [4] | 3 | 170 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 18 | -20 | 0.1,50 | 71 | | 23 | Feb/5 | 10 | 201.83 | 220.37 | 219.13(-0.23) | 218.67(0.06) | 217.39(-0.13) | 218.3 | 0.7 | | 17 | 13(-2.8) | 20 | [-5] | [-1] | [-1] | -25 | 127 | RG | 0.3 | Wait | | (-5) | -3 | 2 | 2 | -20 | -0.3,33 | 71 | | 24 | Feb/5 | 9 | 201.83 | 220.37 | 219.64(-0.25) | 218.67(0) | 217.68(-0.37) | 218.12 | 0.7 | | 17 | 15(-2.6) | 30 | [-6] | [-7] | [10] | -28 | 60 | RG | 0.1 | Wait? | | (-7) | -8 | 35 | -2 | -15 | -0.4,32 | 71 | | 25 | Feb/4 | 15 | 200.16 | 218.33 | 220.2(-0.38) | 218.52(-0.16) | 218.49(-0.48) | 215.34 | 0.7 | | 19 | 18(-2.7) | -20 | [-9] | [-12] | [-17] | -52 | -1 | DT | -0.8 | OpenShort? | | (-9) | -11 | -27 | -13 | -20 | -1.2,28 | 67 | | | | |
| 26 | Feb/4 | 14 | 200.16 | 218.33 | 221.03(-0.23) | 218.86(-0.07) | 219.54(-0.36) | 217.54 | 0.8 | | 19 | 21(-0.7) | 10 | [-5] | [-7] | [-4] | -31 | -41 | RG | -0.4 | Wait | | (-9) | -8 | -1 | -10 | -20 | -0.8,39 | 67 | | 27 | Feb/4 | 13 | 200.16 | 218.33 | 221.54(-0.19) | 219.02(0.14) | 220.34(0.18) | 217.64 | 0.8 | | 19 | 21(0) | 10 | [-4] | [8] | [-14] | -23 | 17 | RG | -0.6 | Wait | | (-7) | 4 | -26 | 2 | -20 | -0.8,47 | 67 | | 28 | Feb/4 | 12 | 200.16 | 218.33 | 221.96(-0.06) | 218.71(0.12) | 219.95(0.25) | 219.73 | 0.9 | | 19 | 21(0.1) | 40 | [-1] | [10] | [-8] | -12 | 4 | RG | -0 | Wait | | (-4) | 6 | -30 | 7 | 7 | -0.5,51 | 67 | | 29 | Feb/4 | 11 | 200.16 | 218.33 | 222.1(-0.07) | 218.45(0.11) | 219.39(0.38) | 222.18 | 1 | | 19 | 21(-0.2) | 50 | [-2] | [13] | [18] | -1 | 141 | UR | 0.6 | SmallShort | | (-0) | 9 | 20 | 24 | 20 | 0,49 | 67 | | 30 | Feb/4 | 10 | 200.16 | 218.33 | 222.25(-0.1) | 218.21(-0.08) | 218.55(0.17) | 220.58 | 0.9 | | 19 | 22(-0.1) | 50 | [-2] | [5] | [5] | -28 | 42 | UR | 0.4 | SmallShort | | (-3) | 4 | -12 | 11 | 20 | -0.3,30 | 67 | | | | |
| 31 | Feb/4 | 9 | 200.16 | 218.33 | 222.25(0) | 218.37(-0.09) | 218.19(0.22) | 221.55 | 1 | | 19 | 22(0) | 50 | [0] | [7] | [35] | -33 | 8 | UR | 0.7 | SmallShort? | | (-2) | 5 | 73 | 6 | 20 | -0.2,22 | 67 | | 32 | Feb/3 | 15 | 197.62 | 216.16 | 222.46(-0.05) | 218.57(-0.47) | 217.7(0.1) | 215.69 | 0.8 | | 20 | 22(1.6) | 45 | [-1] | [-0] | [-6] | -72 | -237 | RG | -0.4 | Wait? | | (-4) | 2 | -16 | -8 | 8 | -1.4,13 | 69 | | 33 | Feb/3 | 14 | 197.62 | 216.16 | 222.58(0.12) | 219.6(-0.52) | 217.48(-0.01) | 216.97 | 0.8 | | 20 | 20(-1.8) | 50 | [3] | [-2] | [-3] | -61 | -354 | DR | -0.1 | OpenShort | | (-1) | -0 | -12 | -3 | 20 | -1.2,19 | 69 | | 34 | Feb/3 | 13 | 197.62 | 216.16 | 222.32(0.12) | 220.74(-0.51) | 217.51(-0.17) | 217.97 | 0.9 | | 20 | 22(-1.6) | 50 | [3] | [-6] | [-0] | -50 | -337 | RG | 0.1 | Wait | | (4) | -4 | -10 | 6 | 20 | -0.9,23 | 69 | | 35 | Feb/3 | 12 | 197.62 | 216.16 | 222.04(0.16) | 221.88(-0.59) | 217.87(-0.32) | 218.76 | 0.9 | | 20 | 23(-1.8) | 50 | [4] | [-10] | [0] | -48 | -350 | RG | 0.2 | Wait | | (4) | -7 | -5 | -2 | 20 | -0.6,17 | 69 | | | | |
| 36 | Feb/3 | 11 | 197.62 | 216.16 | 221.69(0.05) | 223.21(-0.38) | 218.56(-0.4) | 219.13 | 0.9 | | 20 | 25(-0.2) | 50 | [1] | [-10] | [14] | -51 | -246 | RG | 0.1 | Wait | | (5) | -9 | 57 | -10 | -20 | -0.4,9 | 69 | | 37 | Feb/3 | 10 | 197.62 | 216.16 | 221.59(-0.22) | 224.06(-0.51) | 219.43(-1.03) | 214.59 | 0.7 | | 20 | 25(0.8) | -15 | [-5] | [-27] | [-30] | -67 | -350 | DT | -0.8 | OpenShort | | (-2) | -23 | -31 | -25 | -20 | -1.2,13 | 69 | | 38 | Feb/3 | 9 | 197.62 | 216.16 | 222.08(-0.17) | 225.21(-0.24) | 221.71(-1.01) | 217.1 | 0.8 | | 20 | 25(0.4) | -5 | [-4] | [-23] | [-31] | -43 | -290 | RG | -0.8 | SmallLong? | | (-5) | -23 | -33 | -22 | -20 | -0.9,30 | 69 | | 39 | Feb/2 | 15 | 194.77 | 214.1 | 222.46(-0.19) | 225.74(-0.24) | 223.97(-0.85) | 219.79 | 1 | | 22 | 24(0.8) | -20 | [-4] | [-18] | [-24] | -22 | -138 | DT | -0.7 | OpenShort? | | (-3) | -19 | -29 | -22 | -20 | -0.5,41 | 66 | | 40 | Feb/2 | 14 | 194.77 | 214.1 | 222.88(0.05) | 226.28(-0.12) | 225.88(-0.86) | 222.2 | 1.1 | | 22 | 23(-0.1) | 15 | [1] | [-15] | [-16] | 8 | -249 | DR | -0.6 | OpenShort | | (-4) | -19 | -15 | -19 | -20 | -0.1,60 | 66 | | | | |
| 41 | Feb/2 | 13 | 194.77 | 214.1 | 222.76(0.06) | 226.55(0.09) | 227.85(-0.37) | 223.46 | 1.2 | | 22 | 24(-0.1) | 15 | [1] | [-2] | [-22] | 23 | -96 | DR | -0.8 | OpenShort | | (2) | -8 | -30 | -18 | -20 | 0.1,70 | 66 | | 42 | Feb/2 | 12 | 194.77 | 214.1 | 222.63(0.1) | 226.35(0.35) | 227.85(-0) | 226 | 1.3 | | 22 | 24(0.2) | 40 | [2] | [9] | [-18] | 45 | 68 | CR | -0.5 | HoldShort | | (3) | -0 | -28 | -15 | -20 | 0.6,80 | 66 | | 43 | Feb/2 | 11 | 194.77 | 214.1 | 222.41(0.07) | 225.55(0.74) | 228.7(0.52) | 228.37 | 1.4 | | 22 | 23(0.5) | 50 | [2] | [25] | [-9] | 65 | 318 | CR | -0.1 | HoldShort | | (4) | 12 | -12 | 2 | -20 | 1,90 | 66 | | 44 | Feb/2 | 10 | 194.77 | 214.1 | 222.26(0.05) | 223.89(0.76) | 227.52(0.37) | 229.38 | 1.4 | | 22 | 23(0.5) | 50 | [1] | [22] | [-7] | 78 | 357 | CR | 0.3 | OpenShort | | (2) | 8 | -31 | 13 | 13 | 1.3,95 | 66 | | 45 | Feb/2 | 9 | 194.77 | 214.1 | 222.15(-0.05) | 222.21(0.93) | 226.67(0.63) | 232.03 | 1.5 | | 22 | 22(-0.8) | 50 | [-1] | [29] | [30] | 90 | 614 | UR | 1 | SmallShort? | | (3) | 14 | 51 | 23 | 20 | 1.8,95 | 66 | | | | |
| 46 | Feb/1 | 15 | 191.47 | 210.55 | 222.25(-0.37) | 220.17(0.48) | 225.26(0.56) | 227.7 | 1.4 | | 25 | 23(-5.5) | 40 | [-8] | [23] | [19] | 58 | 677 | UR | 0.4 | SmallShort? | | (-4) | 13 | 20 | 13 | 20 | 1,83 | 65 | | 47 | Feb/1 | 14 | 191.47 | 210.55 | 223.07(-0.56) | 219.11(0.08) | 224.01(0.72) | 226.04 | 1.4 | | 25 | 29(-8.6) | 50 | [-13] | [21] | [33] | 38 | 753 | UR | 0.3 | SmallShort | | (-12) | 16 | 43 | 15 | 20 | 0.4,78 | 65 | | 48 | Feb/1 | 13 | 191.47 | 210.55 | 224.32(-0.6) | 218.95(-0.11) | 222.4(0.97) | 222.47 | 1.2 | | 25 | 37(-5.6) | 15 | [-14] | [25] | [1] | 21 | 628 | UR | 0 | SmallShort | | (-18) | 22 | -32 | 7 | 20 | -0.2,76 | 65 | | 49 | Feb/1 | 12 | 191.47 | 210.55 | 225.67(-0.49) | 219.18(-0.14) | 220.26(1.15) | 225.13 | 1.3 | | 25 | 43(-3.8) | 50 | [-11] | [29] | [19] | 19 | 633 | UR | 0.4 | SmallShort | | (-15) | 26 | 2 | 6 | 20 | -0,69 | 65 | | 50 | Feb/1 | 11 | 191.47 | 210.55 | 226.78(-0.5) | 219.48(0.23) | 217.75(1.24) | 224.95 | 1.3 | | 25 | 47(-3.2) | 50 | [-11] | [35] | [24] | -7 | 606 | UR | 0.6 | SmallShort | | (-14) | 28 | 43 | -2 | 20 | -0.2,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|