PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $94.6600 One month high (close): $107.5200

PLD Daily Change: 0.09% Daily StdDev 1.4% PLD EMA_5_Trend: 0.28% 10Minute StdDev: $0.7468

Latest Price : $107.52(0.09%)

Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	12	103.29	106.14	107.04(0.04)	107.45(0.07)	108.16(0.11)	107.63	1.1	21	19(0.3)	40	[3]	[14]	[-23]	50	46	CR	-0.7	HoldShort	(3)	8	-53	-32	-4	0.8,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.45(hourly_sma_10 -0.17%) 107.04(hourly_sma_20 -0.55%) 106.14(daily_ema_10 -1.38%) 103.29(daily_ema_20 -4.03%) Resistance Levels:

2	Feb/10	11	103.29	106.14	106.99(0.08)	107.38(0.18)	108.04(0.34)	108.53	1.3	21	18(2.3)	50	[6]	[35]	[-2]	99	146	CR	0.7	OpenShort	(5)	24	-16	1	20	2.1,96	75
3	Feb/10	10	103.29	106.14	106.91(0.1)	107.19(0.21)	107.67(0.34)	108.81	1.4	21	16(4.4)	50	[7]	[37]	[12]	125	164	UT	1.8	HoldLong	(6)	24	15	13	20	3,100	75
4	Feb/10	9	103.29	106.14	106.81(0.09)	106.97(0.18)	107.31(0.37)	108.55	1.3	21	12(5.9)	50	[6]	[38]	[37]	145	163	UT	2.7	HoldLong?	(5)	26	75	41	20	3.8,100	75
5	Feb/9	15	102.67	105.72	106.71(0.04)	106.78(0.09)	106.91(0.16)	107.27	1.1	22	6(1.3)	50	[3]	[17]	[8]	97	48	UT	1.6	OpenLong?	(3)	11	13	14	14	2.5,84	75

6	Feb/9	14	102.67	105.72	106.67(0.03)	106.68(0.04)	106.74(0.03)	107.06	1.1	22	5(0.4)	50	[2]	[6]	[14]	87	15	UT	1.7	HoldLong	(2)	2	23	30	14	2.1,84	75
7	Feb/9	13	102.67	105.72	106.67(-0)	106.68(0)	106.74(0)	106.67	1	22	4(0)	45	[-0]	[2]	[-4]	22	0	CR	-0.2	HoldShort	(1)	0	-18	13	1	0.2,67	75
8	Feb/9	12	102.67	105.72	106.64(0.02)	106.63(0.06)	106.7(0.07)	106.98	1	22	4(0.4)	50	[1]	[10]	[9]	56	27	UT	1.6	OpenLong	(1)	5	24	-2	11	2,56	75
9	Feb/9	11	102.67	105.72	106.64(-0)	106.57(-0.01)	106.63(-0.02)	106.58	0.9	22	4(0)	50	[-0]	[0]	[2]	-2	-6	UR	-0.3	SmallShort	(0)	-1	9	-6	4	-0.3,56	75
10	Feb/9	10	102.67	105.72	106.62(-0.02)	106.58(-0.04)	106.65(0.02)	106.43	0.9	22	4(0)	30	[-1]	[2]	[-10]	-18	8	RG	-1.4	SmallLong	(-1)	1	-27	-1	-4	-1.2,62	75

11	Feb/9	9	102.67	105.72	106.65(0.01)	106.62(0.01)	106.62(0.05)	106.89	1	22	4(0.2)	50	[1]	[6]	[10]	62	23	UT	1.7	OpenLong?	(0)	4	15	21	17	1.5,74	75
12	Feb/8	15	102.04	105.56	106.64(-0.01)	106.61(-0.01)	106.62(0)	106.65	1.1	21	4(0)	50	[-1]	[3]	[5]	16	11	UR	0.5	SmallShort?	(0)	0	3	20	4	0.1,63	78
13	Feb/8	14	102.04	105.56	106.65(0.03)	106.62(-0.03)	106.57(0.05)	106.6	1.1	21	4(-0.8)	50	[2]	[6]	[-2]	-16	-17	CR	0.2	HoldShort	(-1)	3	-4	-3	3	-0.3,42	78
14	Feb/8	13	102.04	105.56	106.62(0.03)	106.65(0.01)	106.51(-0.01)	106.67	1.1	21	4(-1.4)	50	[2]	[3]	[7]	-2	-33	UT	0.9	OpenLong	(2)	-1	22	-1	1	0.3,41	78
15	Feb/8	12	102.04	105.56	106.58(0.04)	106.64(-0.02)	106.52(-0.09)	106.31	1	21	6(-2.2)	45	[3]	[-3]	[-10]	-43	-95	DR	-0.8	OpenShort	(1)	-6	-19	-15	-18	-1.1,35	78

16	Feb/8	11	102.04	105.56	106.54(0.05)	106.66(0.02)	106.62(-0.03)	106.63	1.1	21	8(-1.5)	50	[3]	[3]	[-3]	-6	-49	CR	0	HoldShort	(4)	-2	1	-18	-3	0.3,37	78
17	Feb/8	10	102.04	105.56	106.49(0.07)	106.64(-0.01)	106.65(-0.03)	106.62	1.1	21	9(-1.7)	50	[5]	[2]	[2]	2	-69	UT	-0.1	OpenLong	(4)	-2	16	-20	-1	0.3,44	78
18	Feb/8	9	102.04	105.56	106.42(0.06)	106.65(-0.02)	106.68(-0.1)	106.34	1	21	11(-1.8)	45	[4]	[-3]	[-13]	2	-97	DR	-0.7	OpenShort?	(3)	-7	-23	-21	-18	-0.2,57	78
19	Feb/5	15	101.52	105.13	106.36(0.03)	106.67(0.01)	106.78(0.02)	106.72	1.2	23	13(0)	50	[2]	[6]	[-2]	48	5	CR	-0.1	HoldShort?	(5)	1	-4	-5	1	0.6,83	78
20	Feb/5	14	101.52	105.13	106.33(-0.01)	106.66(-0.01)	106.76(0.05)	106.78	1.2	23	13(-0.2)	50	[-1]	[6]	[1]	62	62	UR	0	SmallShort	(2)	3	1	2	9	0.8,92	78

21	Feb/5	13	101.52	105.13	106.34(-0.02)	106.67(0.01)	106.7(0.06)	106.77	1.2	23	13(-0.4)	50	[-1]	[7]	[1]	65	76	UR	0.1	SmallShort	(-1)	4	-2	9	7	0.8,95	78
22	Feb/5	12	101.52	105.13	106.36(-0.01)	106.66(-0.01)	106.64(0.02)	106.8	1.2	23	14(-0.3)	50	[-1]	[4]	[2]	63	54	UR	0.3	SmallShort	(-1)	1	-2	10	9	0.8,93	78
23	Feb/5	11	101.52	105.13	106.36(-0)	106.67(0.07)	106.61(0.04)	106.83	1.2	23	14(0)	50	[-0]	[8]	[6]	57	51	UR	0.4	SmallShort	(-1)	3	13	10	-4	0.8,87	78
24	Feb/5	10	101.52	105.13	106.37(-0.01)	106.6(0.07)	106.61(-0)	106.61	1.2	23	14(-0.2)	50	[-1]	[6]	[1]	39	30	UR	0.1	SmallShort	(-1)	-0	6	-1	-14	0.4,79	78
25	Feb/5	9	101.52	105.13	106.38(0.01)	106.53(0.1)	106.57(-0.06)	106.51	1.2	23	14(0)	50	[1]	[3]	[-1]	32	-15	CR	-0.1	HoldShort?	(-1)	-4	4	-2	-20	0.2,77	78

26	Feb/4	15	100.95	104.6	106.38(0)	106.42(0.09)	106.64(-0.04)	106.45	1.3	24	14(0)	40	[0]	[4]	[-7]	28	-1	CR	-0.3	HoldShort?	(1)	-3	-14	-6	-12	0.1,75	81
27	Feb/4	14	100.95	104.6	106.37(0.07)	106.33(0.13)	106.68(-0.04)	106.68	1.3	24	14(-0.8)	50	[5]	[7]	[0]	41	-52	UT	0	OpenLong	(1)	-3	6	-6	-7	0.5,78	81
28	Feb/4	13	100.95	104.6	106.3(0.08)	106.19(0.14)	106.72(0.08)	106.58	1.3	24	15(-1.7)	50	[5]	[15]	[-1]	38	-32	CR	-0.2	HoldShort	(4)	5	-2	-1	-2	0.4,78	81
29	Feb/4	12	100.95	104.6	106.21(0.1)	106.04(0.04)	106.63(0.14)	106.61	1.3	24	17(-1.9)	50	[7]	[16]	[-3]	45	-28	CR	-0	HoldShort	(5)	9	-15	2	20	0.6,80	81
30	Feb/4	11	100.95	104.6	106.11(0.12)	106(-0.01)	106.49(0.27)	106.87	1.4	24	18(-1.5)	50	[8]	[23]	[11]	59	16	UT	0.5	OpenLong	(7)	17	11	17	20	1,84	81

31	Feb/4	10	100.95	104.6	105.98(0.13)	106.01(-0.04)	106.21(0.22)	106.68	1.3	24	20(-2.4)	50	[8]	[19]	[4]	42	-7	UT	0.5	OpenLong	(7)	14	-10	15	20	0.8,72	81
32	Feb/4	9	100.95	104.6	105.84(0.17)	106.05(-0.02)	105.97(0.29)	106.85	1.4	24	22(-2.8)	50	[11]	[25]	[21]	39	0	UT	0.9	OpenLong?	(10)	19	41	16	20	1.1,61	81
33	Feb/3	15	100.32	104.02	105.66(0.15)	106.07(-0.07)	105.67(0.2)	106.16	1.3	23	25(-3.1)	50	[10]	[17]	[8]	7	-53	UT	0.5	OpenLong?	(9)	13	17	3	19	0.5,44	81
34	Feb/3	14	100.32	104.02	105.5(0.11)	106.14(-0.1)	105.45(-0.06)	105.87	1.3	23	28(-1.5)	50	[7]	[-2]	[8]	-4	-88	RG	0.3	Wait	(10)	-4	24	-3	1	0.3,39	81
35	Feb/3	13	100.32	104.02	105.39(0.1)	106.24(-0.08)	105.52(-0.27)	105.47	1.2	23	30(-1.6)	50	[7]	[-15]	[-6]	-10	-162	DR	-0	OpenShort	(6)	-17	-4	-10	-20	0.1,38	81

36	Feb/3	12	100.32	104.02	105.29(0.12)	106.33(-0.07)	105.81(-0.3)	105.53	1.2	23	31(-1.9)	50	[8]	[-16]	[-2]	-2	-179	DR	-0.2	OpenShort	(6)	-19	13	-21	-20	0.2,43	81
37	Feb/3	11	100.32	104.02	105.16(0.07)	106.4(-0.01)	106.13(-0.33)	105.31	1.2	23	33(-0.7)	50	[5]	[-17]	[-6]	6	-145	DR	-0.6	OpenShort	(7)	-21	13	-26	-20	0.1,53	81
38	Feb/3	10	100.32	104.02	105.09(0.05)	106.41(0.03)	106.48(-0.33)	105.1	1.1	23	34(-0.3)	15	[3]	[-16]	[-32]	20	-134	DR	-0.9	OpenShort	(4)	-21	-65	-23	-20	0,70	81
39	Feb/3	9	100.32	104.02	105.04(0.13)	106.38(0.16)	106.83(-0.13)	106.18	1.4	23	34(-0.3)	50	[8]	[2]	[-20]	60	-56	CR	-0.4	HoldShort?	(6)	-8	-45	-12	-20	0.8,90	81
40	Feb/2	15	99.82	103.46	104.9(0.21)	106.21(0.24)	106.97(0.12)	106.94	1.7	24	35(-1.6)	50	[14]	[24]	[-5]	83	7	CR	-0	OpenShort?	(11)	8	-12	-5	-6	1.4,98	85

41	Feb/2	14	99.82	103.46	104.68(0.17)	105.96(0.31)	106.84(0.16)	107.14	1.8	24	36(2.3)	50	[11]	[28]	[2]	90	109	UT	0.2	OpenLong	(15)	10	6	-6	15	1.6,100	85
42	Feb/2	13	99.82	103.46	104.5(0.15)	105.63(0.36)	106.67(0.32)	107.04	1.7	24	34(2.8)	50	[10]	[39]	[5]	95	170	UT	0.3	OpenLong	(11)	20	11	-3	15	1.8,100	85
43	Feb/2	12	99.82	103.46	104.34(0.11)	105.25(0.37)	106.33(0.38)	106.85	1.7	24	31(3.2)	50	[7]	[43]	[0]	98	224	UT	0.4	OpenLong	(10)	24	-3	-7	20	1.9,100	85
44	Feb/2	11	99.82	103.46	104.23(0.12)	104.86(0.32)	105.93(0.45)	106.89	1.7	24	28(4.1)	50	[8]	[46]	[18]	108	252	UT	0.8	HoldLong	(8)	29	35	1	20	2.3,100	85
45	Feb/2	10	99.82	103.46	104.11(0.11)	104.53(0.27)	105.46(0.37)	106.29	1.5	24	24(3.2)	50	[7]	[39]	[6]	105	191	UT	0.8	HoldLong	(6)	23	0	5	20	2.2,100	85

46	Feb/2	9	99.82	103.46	104(0.15)	104.25(0.32)	105.07(0.47)	106.29	1.5	24	21(4.1)	50	[10]	[47]	[27]	118	187	UT	1.4	HoldLong?	(7)	30	57	14	20	2.7,100	85
47	Feb/1	15	99.25	102.58	103.85(0.13)	103.92(0.14)	104.58(0.4)	105.34	1.6	20	16(-0.3)	50	[8]	[36]	[18]	105	110	UT	1.1	CloseLong?	(7)	25	31	18	20	2.2,100	84
48	Feb/1	14	99.25	102.58	103.71(0.11)	103.77(0.07)	104.17(0.37)	104.83	1.4	20	17(0.3)	50	[7]	[31]	[16]	90	93	UT	1	HoldLong	(8)	23	18	30	20	1.7,97	84
49	Feb/1	13	99.25	102.58	103.6(0.04)	103.7(0.1)	103.79(0.18)	104.53	1.4	20	16(1)	50	[3]	[19]	[10]	75	95	UT	1.2	OpenLong	(6)	11	10	25	20	1.5,87	84
50	Feb/1	12	99.25	102.58	103.56(-0.04)	103.6(0.19)	103.6(0.17)	104.36	1.3	20	15(-1.8)	50	[-3]	[20]	[14]	50	162	UR	1.3	SmallShort	(2)	11	31	17	14	1.3,67	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI