|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $249.8500 One month high (close): $291.1200
PH Daily Change: -0.99% Daily StdDev 1.88% PH EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $272.93(-0.99%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 274.35 | 271.61 | 276.23(-0.14) | 274.39(-0.21) | 274.48(-0.37) | 272.11 | -0.2 | | -4 | 25(0.9) | -50 | [-7] | [-25] | [-6] | -66 | -92 | DT | -1 | OpenShort | | (-6) | -20 | -4 | -21 | -11 | -1.7,27 | 46 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.61(weak_daily_ema_10 -0.18%)
Resistance Levels: 274.35(daily_ema_20 0.82%) 274.39(weak_hourly_sma_10 0.84%) 276.23(weak_hourly_sma_20 1.51%)
|
| | | 2 | Feb/10 | 10 | 274.35 | 271.61 | 276.61(-0.12) | 274.98(-0.18) | 275.49(-0.28) | 272.38 | -0.2 | | -4 | 24(1.6) | -50 | [-6] | [-19] | [-21] | -56 | -87 | DT | -1.3 | OpenShort | | (-6) | -15 | -45 | -21 | -20 | -1.8,39 | 46 | | 3 | Feb/10 | 9 | 274.35 | 271.61 | 276.93(-0.06) | 275.46(-0.1) | 276.28(0.17) | 275.25 | 0.1 | | -4 | 23(0.2) | -20 | [-3] | [8] | [-2] | -11 | 68 | RG | -0.5 | Wait? | | (-3) | 9 | -8 | -4 | 15 | -0.8,59 | 46 | | 4 | Feb/9 | 15 | 275.03 | 269.5 | 277.09(-0.06) | 275.73(-0.08) | 275.81(0.34) | 275.77 | 0.1 | | -7 | 22(0.7) | -50 | [-3] | [16] | [-3] | -4 | 129 | RG | -0 | Wait? | | (-2) | 18 | -17 | 8 | 17 | -0.6,61 | 42 | | 5 | Feb/9 | 14 | 275.03 | 269.5 | 277.25(0.11) | 275.96(0.01) | 274.87(0.21) | 276.88 | 0.2 | | -7 | 22(-4) | 10 | [6] | [13] | [5] | 8 | -80 | RG | 0.9 | SmallShort | | (-2) | 11 | -5 | 29 | 20 | -0.2,63 | 42 | | | | |
| 6 | Feb/9 | 13 | 275.03 | 269.5 | 276.94(0.04) | 275.94(-0.02) | 274.3(-0.06) | 277.21 | 0.2 | | -7 | 26(-0.4) | -5 | [2] | [-2] | [12] | 2 | -57 | RG | 1.1 | SmallShort | | (5) | -3 | 14 | 28 | 20 | 0.1,49 | 42 | | 7 | Feb/9 | 12 | 275.03 | 269.5 | 276.82(0.02) | 276(-0.14) | 274.46(-0.07) | 276.29 | 0.1 | | -7 | 26(-0.1) | -0 | [1] | [-6] | [21] | -29 | -64 | RG | 0.7 | Wait | | (1) | -4 | 53 | 4 | 20 | -0.2,26 | 42 | | 8 | Feb/9 | 11 | 275.03 | 269.5 | 276.77(-0.05) | 276.39(-0.21) | 274.65(-0.36) | 272.93 | -0.2 | | -7 | 26(1.3) | -50 | [-3] | [-24] | [1] | -78 | -189 | DP | -0.6 | OpenShort | | (-2) | -19 | 30 | -31 | -20 | -1.4,7 | 42 | | 9 | Feb/9 | 10 | 275.03 | 269.5 | 276.92(-0.14) | 276.96(-0.21) | 275.64(-0.51) | 271.06 | -0.4 | | -7 | 25(3.6) | -50 | [-7] | [-33] | [-29] | -82 | -194 | DT | -1.8 | OpenShort | | (-4) | -27 | -47 | -33 | -20 | -2.3,26 | 42 | | 10 | Feb/9 | 9 | 275.03 | 269.5 | 277.3(-0.14) | 277.56(-0.19) | 277.05(-0.19) | 274.03 | -0.1 | | -7 | 21(-0.6) | -50 | [-7] | [-16] | [-28] | -40 | -9 | DT | -1.4 | OpenShort? | | (-4) | -10 | -62 | -22 | -20 | -1.5,48 | 42 | | | | |
| 11 | Feb/8 | 15 | 275.41 | 268.58 | 277.68(-0.07) | 278.08(-0.06) | 277.58(0.01) | 278.02 | 0.3 | | -7 | 22(-1.5) | -50 | [-4] | [-1] | [4] | 16 | 96 | DP | 0.2 | OpenShort? | | (-3) | 1 | 13 | -4 | 10 | 0.2,61 | 42 | | 12 | Feb/8 | 14 | 275.41 | 268.58 | 277.88(0.12) | 278.24(-0.06) | 277.54(-0.21) | 277.21 | 0.2 | | -7 | 23(-4.5) | -20 | [6] | [-9] | [-5] | 17 | -213 | DR | -0.1 | OpenShort | | (-4) | -10 | -10 | -1 | -14 | -0.3,74 | 42 | | 13 | Feb/8 | 13 | 275.41 | 268.58 | 277.56(0.12) | 278.41(-0.01) | 278.14(-0.05) | 277.89 | 0.2 | | -7 | 28(-2.8) | -5 | [6] | [-0] | [-2] | 25 | -139 | DR | -0.1 | OpenShort | | (6) | -2 | -3 | -4 | -9 | 0.1,72 | 42 | | 14 | Feb/8 | 12 | 275.41 | 268.58 | 277.24(0.15) | 278.45(-0.03) | 278.28(0.08) | 278.09 | 0.3 | | -7 | 31(-3.6) | 20 | [7] | [6] | [6] | 27 | -114 | UT | -0.1 | OpenLong | | (6) | 4 | 22 | -6 | -1 | 0.3,69 | 42 | | 15 | Feb/8 | 11 | 275.41 | 268.58 | 276.83(0.12) | 278.53(0.21) | 278.06(-0.19) | 276.68 | 0.1 | | -7 | 34(-2.6) | -30 | [6] | [-2] | [-14] | 20 | -198 | DR | -0.4 | OpenShort | | (6) | -9 | -18 | -5 | -20 | -0,70 | 42 | | | | |
| 16 | Feb/8 | 10 | 275.41 | 268.58 | 276.51(0.13) | 277.94(0.11) | 278.58(-0.13) | 277.85 | 0.2 | | -7 | 37(-1.8) | -25 | [6] | [-1] | [-14] | 36 | -133 | DR | -0.2 | OpenShort | | (6) | -6 | -35 | 2 | -20 | 0.4,76 | 42 | | 17 | Feb/8 | 9 | 275.41 | 268.58 | 276.15(0.2) | 277.64(0.17) | 278.93(0.09) | 280.16 | 0.5 | | -7 | 39(-1.6) | 30 | [10] | [12] | [10] | 46 | -49 | UT | 0.3 | OpenLong? | | (8) | 4 | 24 | -2 | 20 | 1,71 | 42 | | 18 | Feb/5 | 15 | 275.46 | 267.55 | 275.6(0.17) | 277.16(0.1) | 278.68(0.02) | 278.6 | 0.3 | | -9 | 40(-1.4) | 5 | [8] | [6] | [8] | 35 | -76 | RG | -0 | Wait? | | (8) | 1 | 25 | -7 | 14 | 0.7,67 | 45 | | 19 | Feb/5 | 14 | 275.46 | 267.55 | 275.12(0.14) | 276.89(-0.06) | 278.61(-0.14) | 277.02 | 0.1 | | -9 | 42(-1.5) | -30 | [7] | [-6] | [-12] | 31 | -127 | DR | -0.4 | OpenShort | | (7) | -7 | -35 | -8 | 16 | 0.4,71 | 45 | | 20 | Feb/5 | 13 | 275.46 | 267.55 | 274.73(0.18) | 277.05(-0.08) | 279(0.61) | 279.29 | 0.4 | | -9 | 43(-0.3) | 25 | [9] | [30] | [6] | 51 | 140 | UT | 0.1 | OpenLong | | (8) | 30 | -4 | 7 | 20 | 1,76 | 45 | | | | |
| 21 | Feb/5 | 12 | 275.46 | 267.55 | 274.23(0.21) | 277.28(-0.09) | 277.3(0.34) | 279.58 | 0.4 | | -9 | 43(-0.2) | 25 | [10] | [17] | [11] | 55 | 61 | UT | 0.5 | OpenLong | | (9) | 16 | 10 | 9 | 20 | 1.2,75 | 45 | | 22 | Feb/5 | 11 | 275.46 | 267.55 | 273.65(0.17) | 277.53(0.3) | 276.35(0.26) | 278.9 | 0.3 | | -9 | 44(0.9) | 15 | [8] | [23] | [5] | 54 | 72 | UT | 0.6 | OpenLong | | (9) | 13 | 9 | 26 | -20 | 1.2,74 | 45 | | 23 | Feb/5 | 10 | 275.46 | 267.55 | 273.19(0.13) | 276.71(0.25) | 275.64(0.18) | 278.28 | 0.3 | | -9 | 43(1.3) | -15 | [6] | [17] | [-4] | 31 | 95 | CR | 0.6 | HoldShort | | (7) | 9 | -10 | 5 | -13 | 1.1,53 | 45 | | 24 | Feb/5 | 9 | 275.46 | 267.55 | 272.83(0.15) | 276.02(0.33) | 275.16(0.02) | 278.96 | 0.3 | | -9 | 41(2.1) | 15 | [7] | [11] | [44] | 29 | 58 | UT | 0.9 | OpenLong? | | (7) | 1 | 130 | -0 | 7 | 1.4,44 | 45 | | 25 | Feb/4 | 15 | 275.51 | 266.89 | 272.42(-0.01) | 275.12(0.02) | 275.1(-0.78) | 270.81 | -0.4 | | -12 | 39(0.2) | -50 | [-1] | [-39] | [-34] | -24 | -267 | DT | -1 | OpenShort? | | (0) | -38 | -63 | -25 | -20 | -0.4,36 | 35 | | | | |
| 26 | Feb/4 | 14 | 275.51 | 266.89 | 272.45(0.12) | 275.07(0.15) | 277.26(-0.52) | 274.8 | -0.1 | | -12 | 39(-0.4) | -50 | [5] | [-19] | [-10] | 16 | -161 | DR | -0.6 | OpenShort | | (3) | -23 | -9 | -23 | -20 | 0.6,51 | 35 | | 27 | Feb/4 | 13 | 275.51 | 266.89 | 272.13(0.12) | 274.65(0.23) | 278.72(0.34) | 275.35 | -0 | | -12 | 40(0) | -35 | [5] | [20] | [-10] | 30 | 85 | CR | -0.8 | HoldShort | | (6) | 15 | -8 | -27 | -20 | 0.8,60 | 35 | | 28 | Feb/4 | 12 | 275.51 | 266.89 | 271.8(0.15) | 274.03(0.25) | 277.78(0.32) | 275.87 | 0 | | -12 | 40(0.1) | -40 | [7] | [20] | [-19] | 51 | 81 | CR | -0.5 | HoldShort | | (6) | 14 | -43 | -29 | -3 | 1,76 | 35 | | 29 | Feb/4 | 11 | 275.51 | 266.89 | 271.39(0.22) | 273.36(0.35) | 276.89(0.64) | 278.66 | 0.3 | | -12 | 39(2.3) | -10 | [10] | [36] | [-8] | 86 | 210 | CR | 0.4 | OpenShort | | (10) | 28 | -45 | 11 | 20 | 1.8,91 | 35 | | 30 | Feb/4 | 10 | 275.51 | 266.89 | 270.79(0.3) | 272.42(0.46) | 275.14(0.83) | 281.62 | 0.6 | | -12 | 37(7.1) | 25 | [13] | [48] | [11] | 112 | 307 | UT | 1.7 | HoldLong | | (13) | 36 | -7 | 16 | 20 | 2.8,92 | 35 | | | | |
| 31 | Feb/4 | 9 | 275.51 | 266.89 | 269.99(0.31) | 271.17(0.52) | 272.88(0.85) | 282.08 | 0.6 | | -12 | 30(13.5) | 25 | [13] | [50] | [80] | 138 | 353 | UT | 2.9 | HoldLong? | | (14) | 37 | 181 | 32 | 20 | 3.8,93 | 35 | | 32 | Feb/3 | 15 | 276.12 | 267.77 | 269.16(0.08) | 269.77(0.03) | 270.59(0.11) | 270.69 | -0.5 | | -10 | 17(-0.7) | -35 | [4] | [5] | [-2] | 53 | 7 | CR | 0.1 | HoldShort? | | (4) | 5 | -12 | 1 | 16 | 0.9,80 | 40 | | 33 | Feb/3 | 14 | 276.12 | 267.77 | 268.94(0.11) | 269.68(0.01) | 270.28(0.17) | 271.41 | -0.5 | | -10 | 17(-0.5) | -10 | [5] | [7] | [12] | 65 | 23 | RG | 0.6 | Wait | | (4) | 7 | 24 | 5 | 20 | 1.4,80 | 40 | | 34 | Feb/3 | 13 | 276.12 | 267.77 | 268.65(0.1) | 269.64(-0.03) | 269.82(0.05) | 269.89 | -0.6 | | -10 | 18(-1.5) | -25 | [4] | [1] | [-0] | 42 | -36 | RG | 0 | Wait | | (4) | 2 | -7 | 5 | 13 | 0.7,74 | 40 | | 35 | Feb/3 | 12 | 276.12 | 267.77 | 268.39(0.12) | 269.73(-0.04) | 269.7(0.09) | 270.32 | -0.6 | | -10 | 19(-1.5) | -30 | [5] | [3] | [1] | 49 | -27 | RG | 0.3 | Wait | | (5) | 4 | -5 | 6 | 20 | 1,74 | 40 | | | | |
| 36 | Feb/3 | 11 | 276.12 | 267.77 | 268.08(0.12) | 269.83(0.08) | 269.46(0.19) | 270.65 | -0.5 | | -10 | 21(-0.7) | -10 | [5] | [9] | [9] | 50 | 28 | RG | 0.6 | Wait | | (6) | 8 | 24 | 6 | 4 | 1.2,70 | 40 | | 37 | Feb/3 | 10 | 276.12 | 267.77 | 267.76(0.08) | 269.61(0.02) | 268.94(-0.05) | 269.14 | -0.7 | | -10 | 21(-0.5) | -40 | [3] | [-2] | [-2] | 28 | -40 | DR | 0.1 | OpenShort | | (4) | -2 | 0 | -3 | -17 | 0.6,63 | 40 | | 38 | Feb/3 | 9 | 276.12 | 267.77 | 267.55(0.06) | 269.57(0.06) | 269.07(-0.15) | 269.11 | -0.7 | | -10 | 22(0) | -50 | [3] | [-6] | [-3] | 32 | -35 | DR | 0 | OpenShort? | | (3) | -6 | -3 | -2 | -20 | 0.7,64 | 40 | | 39 | Feb/2 | 15 | 276.21 | 269.1 | 267.39(0.1) | 269.42(0.1) | 269.47(-0.11) | 269.27 | -0.7 | | -9 | 22(-0.7) | -40 | [4] | [-4] | [-3] | 32 | -55 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -13 | -20 | 0.8,62 | 38 | | 40 | Feb/2 | 14 | 276.21 | 269.1 | 267.13(0.05) | 269.16(0.13) | 269.76(-0.16) | 269.14 | -0.7 | | -9 | 23(0.4) | -50 | [2] | [-6] | [0] | 38 | -8 | RG | -0.3 | Wait | | (4) | -7 | 17 | -19 | -20 | 0.9,65 | 38 | | | | |
| 41 | Feb/2 | 13 | 276.21 | 269.1 | 266.99(0.03) | 268.82(0.1) | 270.2(-0.03) | 268.06 | -0.8 | | -9 | 22(0.1) | -50 | [1] | [-1] | [-16] | 38 | 3 | DR | -0.9 | OpenShort | | (1) | -1 | -28 | -20 | -20 | 0.5,75 | 38 | | 42 | Feb/2 | 12 | 276.21 | 269.1 | 266.92(0.06) | 268.55(0.13) | 270.29(0.09) | 269.79 | -0.6 | | -9 | 22(0.9) | -50 | [3] | [5] | [-9] | 72 | 73 | CR | -0.2 | HoldShort | | (3) | 4 | -20 | -17 | 5 | 1.3,89 | 38 | | 43 | Feb/2 | 11 | 276.21 | 269.1 | 266.77(0.08) | 268.2(0.2) | 270.06(0.26) | 271.07 | -0.5 | | -9 | 21(2.3) | -20 | [3] | [14] | [4] | 96 | 146 | TP | 0.5 | OpenShort | | (4) | 11 | 5 | 1 | 20 | 2,96 | 38 | | 44 | Feb/2 | 10 | 276.21 | 269.1 | 266.56(0.11) | 267.65(0.22) | 269.36(0.3) | 270.75 | -0.5 | | -9 | 19(2.1) | -20 | [5] | [16] | [-0] | 99 | 125 | TP | 0.7 | OpenShort | | (3) | 13 | -9 | 2 | 20 | 2.1,96 | 38 | | 45 | Feb/2 | 9 | 276.21 | 269.1 | 266.27(0.16) | 267.05(0.27) | 268.55(0.42) | 271.36 | -0.5 | | -9 | 17(2.8) | 25 | [7] | [23] | [24] | 122 | 137 | UT | 1.6 | HoldLong? | | (6) | 18 | 47 | 23 | 20 | 2.9,99 | 38 | | | | |
| 46 | Feb/1 | 15 | 276.2 | 270.97 | 265.85(0.16) | 266.33(0.16) | 267.43(0.23) | 268.47 | -0.7 | | -7 | 14(-3.5) | 5 | [7] | [13] | [4] | 94 | 0 | RG | 0.7 | Wait? | | (5) | 10 | -3 | 19 | 20 | 1.8,99 | 41 | | 47 | Feb/1 | 14 | 276.2 | 270.97 | 265.42(0.37) | 265.91(0.14) | 266.81(0.17) | 268.65 | -0.7 | | -7 | 18(-19.4) | 35 | [15] | [12] | [12] | 92 | -189 | UT | 1 | HoldLong | | (7) | 7 | 17 | 20 | 20 | 1.8,97 | 41 | | 48 | Feb/1 | 13 | 276.2 | 270.97 | 264.45(0.35) | 265.53(0.06) | 266.34(0.15) | 267.61 | -0.8 | | -7 | 37(-11.3) | 30 | [14] | [9] | [11] | 53 | -175 | UT | 0.3 | OpenLong | | (16) | 6 | 15 | 18 | 20 | 0.8,83 | 41 | | 49 | Feb/1 | 12 | 276.2 | 270.97 | 263.52(0.26) | 265.37(0.1) | 265.94(0.15) | 266.69 | -0.9 | | -7 | 48(-3.9) | 25 | [11] | [9] | [8] | 38 | -91 | UT | 0.1 | OpenLong | | (15) | 6 | 16 | 13 | 12 | 0.6,73 | 41 | | 50 | Feb/1 | 11 | 276.2 | 270.97 | 262.85(0.25) | 265.1(-0.02) | 265.55(0.12) | 265.73 | -1 | | -7 | 52(-3.6) | 15 | [10] | [5] | [5] | 33 | -99 | UT | 0 | OpenLong | | (11) | 5 | 6 | 11 | 20 | 0.5,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|