PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $18.5900 One month high (close): $29.8300

PASG Daily Change: -0.45% Daily StdDev 5.32% PASG EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $20.01(-0.45%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 1.23%(57%) Avg negative next hour return: -0.74%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	15	22.32	20.35	20.79(-0.42)	20.37(-0.1)	20.47(-0.16)	20.18	-0.6	-17	23(0)	-50	[-8]	[-7]	[-12]	-23	72	DT	-0.4	OpenShort?	(-13)	-3	-31	6	-20	-0.7,45	40
Daily Trend: % Up Forces: 20.35(daily_ema_10 0.84%) Down Forces: Support Levels: Resistance Levels: 20.37(weak_hourly_sma_10 0.94%) 20.79(weak_hourly_sma_20 3.02%) 22.32(daily_ema_20 10.6%)

2	Feb/10	14	22.32	20.35	20.88(-0.25)	20.39(0.11)	20.5(-0.2)	20.5	-0.5	-17	23(0.1)	-50	[-5]	[-5]	[-2]	-15	11	DT	0	OpenShort	(-8)	-4	-12	8	10	-0.5,48	40
3	Feb/10	13	22.32	20.35	20.93(-0.16)	20.37(0.12)	20.54(0.63)	20.62	-0.5	-17	23(0)	-35	[-3]	[11]	[13]	-22	152	UR	0.1	SmallShort	(-5)	12	17	11	20	-0.4,38	40
4	Feb/10	12	22.32	20.35	20.96(-0.14)	20.35(0.01)	20.41(0.39)	20.45	-0.5	-17	23(0.2)	-50	[-3]	[6]	[-1]	-40	-19	RG	0	Wait	(-4)	7	-14	5	20	-0.6,25	40
5	Feb/10	11	22.32	20.35	20.99(-0.14)	20.35(-0.04)	20.33(0.24)	20.59	-0.5	-17	23(0.1)	-35	[-3]	[2]	[19]	-40	-4	UR	0.3	SmallShort	(-2)	5	23	15	20	-0.5,23	40

6	Feb/10	10	22.32	20.35	21.02(-0.25)	20.36(-0.26)	20.28(0.01)	20.35	-0.6	-17	22(0.2)	-50	[-5]	[-4]	[-5]	-56	-78	DT	0.1	OpenShort	(-5)	0	-34	10	20	-0.8,14	40
7	Feb/10	9	22.32	20.35	21.07(-0.23)	20.41(-0.3)	20.28(0.44)	20.7	-0.5	-17	22(-0.4)	-20	[-4]	[3]	[37]	-54	142	UR	0.5	SmallShort?	(-3)	8	74	9	20	-0.5,9	40
8	Feb/9	15	22.65	20.35	21.12(-0.45)	20.47(-1.11)	20.19(-0.45)	19.96	-0.7	-19	23(1.5)	-50	[-9]	[-23]	[1]	-84	-228	DP	-0.3	OpenShort?	(-8)	-9	-10	1	20	-1.4,1	30
9	Feb/9	14	22.65	20.35	21.22(-0.36)	20.7(-1.23)	20.28(-0.42)	20.06	-0.7	-19	21(1.3)	-50	[-7]	[-23]	[-3]	-86	-308	DT	-0.3	OpenShort	(-9)	-8	-27	2	20	-1.5,2	30
10	Feb/9	13	22.65	20.35	21.3(-0.25)	20.96(-1.12)	20.37(-0.31)	20.34	-0.6	-19	20(0.8)	-50	[-5]	[-19]	[2]	-81	-284	DP	-0	OpenShort	(-7)	-6	1	4	15	-1.3,2	30

11	Feb/9	12	22.65	20.35	21.35(-0.3)	21.2(-0.78)	20.43(-0.58)	20.33	-0.6	-19	19(1.1)	-50	[-6]	[-21]	[-7]	-87	-334	DT	-0.1	OpenShort	(-6)	-11	6	2	-20	-1.5,1	30
12	Feb/9	11	22.65	20.35	21.41(-0.24)	21.37(-0.6)	20.55(-0.98)	20.27	-0.7	-19	18(1.2)	-50	[-5]	[-27]	[-24]	-93	-535	DT	-0.4	OpenShort	(-6)	-18	-14	-4	-20	-1.7,0	30
13	Feb/9	10	22.65	20.35	21.46(-0.15)	21.5(-0.37)	20.75(-1.74)	20.41	-0.6	-19	17(0.8)	-50	[-3]	[-39]	[-28]	-93	-762	DT	-0.6	HoldShort	(-5)	-33	-7	-15	-20	-1.7,0	30
14	Feb/9	9	22.65	20.35	21.49(-0.1)	21.58(-0.22)	21.12(-2)	20.48	-0.6	-19	16(0.8)	-50	[-2]	[-42]	[-37]	-93	-847	DT	-1.1	HoldShort?	(-2)	-38	-19	-32	-20	-1.7,0	30
15	Feb/8	15	22.97	20.44	21.51(-0.07)	21.63(-0.24)	21.55(-1.87)	20.68	-0.6	-20	15(0.1)	-50	[-1]	[-39]	[-35]	-82	-767	DT	-1.6	HoldShort?	(-2)	-35	-22	-51	-20	-1.5,6	28

16	Feb/8	14	22.97	20.44	21.53(0.08)	21.68(-0.24)	21.96(-1.01)	20.91	-0.6	-20	15(-0.1)	-50	[2]	[-22]	[-36]	-48	-607	DR	-1.9	OpenShort	(0)	-19	-35	-51	-20	-1.1,30	28
17	Feb/8	13	22.97	20.44	21.51(0.1)	21.73(-0.15)	22.18(-0.28)	21.29	-0.5	-20	15(-0.5)	-50	[2]	[-7]	[-41]	2	-261	DR	-1.6	OpenShort	(3)	-5	-84	-36	-20	-0.4,62	28
18	Feb/8	12	22.97	20.44	21.49(0.34)	21.76(0.13)	22.24(0.9)	22.23	-0.2	-20	16(0.3)	-20	[6]	[19]	[-5]	72	229	CR	-0	HoldShort	(7)	17	-37	-0	20	1.3,89	28
19	Feb/8	11	22.97	20.44	21.42(0.44)	21.73(0.44)	22.04(1.54)	22.65	-0.1	-20	15(1.6)	30	[8]	[34]	[18]	104	515	UT	1.1	HoldLong	(9)	29	-7	26	20	2.2,99	28
20	Feb/8	10	22.97	20.44	21.33(0.5)	21.63(0.56)	21.71(1.43)	22.73	-0.1	-20	14(2.6)	35	[9]	[33]	[48]	111	524	UT	2	HoldLong	(9)	27	64	39	20	2.8,91	28

21	Feb/8	9	22.97	20.44	21.22(0.3)	21.51(0.23)	21.4(0.55)	22.02	-0.3	-20	11(1.2)	15	[6]	[13]	[26]	73	229	UT	1.5	OpenLong?	(7)	10	40	30	20	2,73	28
22	Feb/5	15	23.3	20.45	21.16(0.16)	21.46(0.16)	21.28(-0.01)	21.59	-0.5	-21	10(0.3)	-10	[3]	[2]	[13]	25	44	RG	0.8	SmallShort?	(5)	-0	35	3	14	1.2,45	33
23	Feb/5	14	23.3	20.45	21.13(0.12)	21.43(0.12)	21.28(-0.66)	21.22	-0.6	-21	10(0)	-50	[2]	[-10]	[-3]	-6	-231	DR	-0.2	OpenShort	(1)	-13	24	-19	-20	0.3,37	33
24	Feb/5	13	23.3	20.45	21.11(0.03)	21.4(0.02)	21.42(-0.66)	20.97	-0.6	-21	10(0)	-50	[1]	[-12]	[-24]	-18	-256	DR	-1.3	OpenShort	(1)	-13	-23	-32	-20	-0.4,42	33
25	Feb/5	12	23.3	20.45	21.1(0.05)	21.4(0.15)	21.56(-0.25)	21.22	-0.6	-21	10(0)	-50	[1]	[-3]	[-18]	17	-46	DR	-0.9	OpenShort	(1)	-5	-18	-30	-20	0.3,59	33

26	Feb/5	11	23.3	20.45	21.09(0.12)	21.37(0.36)	21.61(-0.13)	21.41	-0.5	-21	10(0.1)	-50	[2]	[2]	[-11]	51	4	CR	-0.6	HoldShort	(3)	-3	-17	-13	-20	0.9,78	33
27	Feb/5	10	23.3	20.45	21.07(0.2)	21.29(0.36)	21.64(0.33)	21.59	-0.5	-21	10(-0.6)	-35	[4]	[11]	[-9]	79	139	CR	-0.1	OpenShort	(3)	6	-29	0	9	1.5,91	33
28	Feb/5	9	23.3	20.45	21.03(0.42)	21.21(0.52)	21.57(0.86)	21.91	-0.4	-21	10(-1.3)	30	[8]	[24]	[17]	106	224	UT	0.9	CloseLong?	(6)	16	22	8	20	2.3,98	33
29	Feb/4	15	23.61	20.25	20.94(0.49)	21.1(0.39)	21.39(0.76)	21.67	-0.5	-25	11(-2.6)	30	[9]	[19]	[15]	91	63	UT	0.7	HoldLong?	(8)	14	18	7	20	1.7,98	31
30	Feb/4	14	23.61	20.25	20.84(0.59)	21.02(0.39)	21.23(0.51)	21.48	-0.6	-25	14(-1.9)	25	[11]	[15]	[6]	78	-133	UT	0.5	HoldLong	(9)	10	-6	5	20	1.2,98	31

31	Feb/4	13	23.61	20.25	20.72(0.58)	20.94(0.42)	21.12(0.81)	21.54	-0.5	-25	16(-0.8)	40	[11]	[21]	[19]	83	38	UT	0.7	HoldLong	(13)	15	28	10	20	1.3,100	31
32	Feb/4	12	23.61	20.25	20.6(0.48)	20.85(0.11)	20.95(0.43)	21.24	-0.6	-25	17(-0.7)	35	[9]	[10]	[18]	71	-47	UT	0.5	OpenLong	(11)	8	23	4	20	1,96	31
33	Feb/4	11	23.61	20.25	20.5(0.39)	20.83(0.11)	20.86(0.21)	21	-0.7	-25	17(-0.7)	5	[7]	[6]	[7]	64	-82	RG	0.2	Wait	(9)	4	11	4	20	0.7,96	31
34	Feb/4	10	23.61	20.25	20.42(0.38)	20.81(-0.01)	20.82(0.07)	20.89	-0.7	-25	18(-0.6)	-10	[7]	[2]	[0]	52	-117	RG	0.1	Wait	(8)	1	-5	-2	20	0.7,84	31
35	Feb/4	9	23.61	20.25	20.34(0.38)	20.81(-0)	20.8(0.22)	20.94	-0.7	-25	19(-0.2)	10	[7]	[5]	[11]	60	-22	RG	0.2	Wait?	(9)	4	25	0	20	0.8,90	31

36	Feb/3	15	23.89	20.31	20.26(0.29)	20.81(-0.13)	20.75(-0.03)	20.68	-0.8	-30	19(-1.7)	-35	[6]	[-6]	[-5]	52	-77	DR	-0.1	OpenShort?	(7)	-1	-11	-3	-14	0.6,87	33
37	Feb/3	14	23.89	20.31	20.2(0.56)	20.81(-0)	20.76(-0.16)	20.79	-0.8	-30	21(-1.3)	0	[11]	[-6]	[0]	59	-288	RG	0	Wait	(7)	-3	1	-1	0	0.7,91	33
38	Feb/3	13	23.89	20.31	20.09(0.57)	20.84(0.27)	20.79(-0.04)	20.78	-0.8	-30	22(-0.4)	-25	[11]	[-1]	[-9]	59	-218	DR	-0	OpenShort	(12)	-1	-5	-4	-20	0.8,89	33
39	Feb/3	12	23.89	20.31	19.98(0.51)	20.78(0.58)	20.8(-0.1)	20.83	-0.8	-30	22(0.2)	-20	[10]	[1]	[-5]	62	-88	CR	0	HoldShort	(12)	-2	14	-8	-20	1,87	33
40	Feb/3	11	23.89	20.31	19.88(0.42)	20.66(0.78)	20.82(-0.23)	20.69	-0.8	-30	22(0.3)	-45	[8]	[-0]	[-15]	63	-48	DR	-0.2	OpenShort	(9)	-4	-1	-7	-20	0.9,90	33

41	Feb/3	10	23.89	20.31	19.8(0.37)	20.5(0.75)	20.87(-0.22)	20.7	-0.8	-30	22(0.7)	-50	[7]	[-0]	[-16]	71	38	DR	-0.2	OpenShort	(9)	-4	-26	-8	-20	1.1,93	33
42	Feb/3	9	23.89	20.31	19.73(0.31)	20.35(0.85)	20.92(0.15)	20.97	-0.7	-30	21(1.1)	-10	[6]	[7]	[9]	86	368	RG	0.1	Wait?	(9)	3	15	-4	20	1.5,98	33
43	Feb/2	15	24.24	20.9	19.67(0.18)	20.18(0.73)	20.89(0.59)	20.81	-0.9	-29	20(0.9)	-30	[3]	[13]	[1]	85	550	RG	-0.1	Wait?	(5)	11	-12	-7	20	1.5,97	37
44	Feb/2	14	24.24	20.9	19.63(0.23)	20.03(0.79)	20.77(1.32)	20.94	-0.8	-29	19(1.3)	5	[4]	[28]	[11]	95	766	RG	0.2	Wait	(4)	25	2	-2	20	1.8,100	37
45	Feb/2	13	24.24	20.9	19.58(0.18)	19.87(0.78)	20.5(1.82)	20.92	-0.9	-29	18(1.6)	5	[3]	[37]	[16]	98	947	RG	0.6	Wait	(5)	35	-2	12	20	1.9,100	37

46	Feb/2	12	24.24	20.9	19.54(0.26)	19.72(0.77)	20.13(1.77)	20.94	-0.8	-29	16(2)	15	[5]	[36]	[30]	105	891	UT	1.3	HoldLong	(5)	34	10	29	20	2.2,100	37
47	Feb/2	11	24.24	20.9	19.49(0.38)	19.57(1.22)	19.78(1.6)	20.84	-0.9	-29	14(2.2)	25	[7]	[38]	[42]	100	710	UT	1.9	HoldLong	(5)	31	63	41	20	2.4,90	37
48	Feb/2	10	24.24	20.9	19.42(0.31)	19.33(0.84)	19.47(0.88)	20.2	-1	-29	12(0.9)	15	[6]	[20]	[35]	61	314	UT	1.6	OpenLong	(4)	17	61	20	20	1.7,68	37
49	Feb/2	9	24.24	20.9	19.36(0.04)	19.17(0.39)	19.3(0.28)	19.6	-1.2	-29	11(-0.4)	0	[1]	[3]	[25]	19	145	RG	0.7	Wait?	(3)	5	54	6	20	0.6,54	37
50	Feb/1	15	24.62	21.66	19.35(-0.25)	19.1(0.03)	19.25(-0.26)	19.08	-1.4	-26	12(-0.4)	-50	[-5]	[-12]	[-5]	-23	41	DT	-0.4	OpenShort?	(-2)	-5	-10	-8	0	-0.6,42	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI