OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $20.0600 One month high (close): $25.6000

OXY Daily Change: 3.85% Daily StdDev 5.26% OXY EMA_5_Trend: 3.03% 10Minute StdDev: $0.4115

Latest Price : $25.6(3.85%)

Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	11	22.29	22.59	24.55(0.62)	24.94(0.06)	25.23(0.5)	25.51	2	7	64(-2.3)	50	[12]	[16]	[18]	71	-153	UT	0.3	OpenLong	(11)	10	11	9	20	0.9,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.94(hourly_sma_10 -2.23%) 24.55(hourly_sma_20 -3.76%) 22.59(daily_ema_10 -11.45%) 22.29(daily_ema_20 -12.62%) Resistance Levels:

2	Feb/10	10	22.29	22.59	24.4(0.56)	24.92(0.05)	25.11(0.46)	25.35	1.9	7	66(-1.5)	50	[11]	[15]	[7]	65	-95	UT	0.2	OpenLong	(11)	9	-4	3	20	0.9,92	69
3	Feb/10	9	22.29	22.59	24.27(0.58)	24.91(0.15)	24.99(0.8)	25.41	1.9	7	68(-0.1)	50	[11]	[23]	[22]	65	54	UT	0.4	OpenLong?	(10)	15	38	6	20	1,90	69
4	Feb/9	15	22.12	22.06	24.13(0.42)	24.87(-0.1)	24.79(0.21)	24.86	1.9	5	68(-12.6)	50	[8]	[8]	[-3]	44	-105	CR	0.1	HoldShort?	(9)	4	-12	-1	12	0.7,76	56
5	Feb/9	14	22.12	22.06	24.03(0.59)	24.89(0.09)	24.74(0.39)	25.03	2	5	80(-1.7)	50	[11]	[14]	[6]	57	-123	UT	0.3	OpenLong	(8)	7	10	7	12	0.9,84	56

6	Feb/9	13	22.12	22.06	23.89(0.56)	24.87(0.01)	24.64(-0.42)	24.88	1.9	5	82(-1.4)	50	[11]	[-2]	[1]	47	-324	RG	0.2	Wait	(10)	-8	6	-3	0	0.8,77	56
7	Feb/9	12	22.12	22.06	23.76(0.55)	24.87(0.29)	24.74(-0.33)	24.8	1.9	5	84(-0.9)	50	[11]	[2]	[4]	47	-260	UT	0	OpenLong	(10)	-6	29	-6	-20	0.9,74	56
8	Feb/9	11	22.12	22.06	23.63(0.47)	24.8(0.8)	24.82(-0.54)	24.39	1.6	5	84(-1.7)	15	[9]	[3]	[-31]	37	-350	CR	-0.4	HoldShort	(8)	-10	-15	-19	-20	0.6,72	56
9	Feb/9	10	22.12	22.06	23.52(0.54)	24.6(0.92)	24.95(-0.39)	24.6	1.7	5	86(-1.2)	35	[10]	[7]	[-15]	55	-245	CR	-0.3	HoldShort	(10)	-7	3	-13	-20	0.9,82	56
10	Feb/9	9	22.12	22.06	23.39(0.57)	24.38(0.92)	25.05(-0.17)	24.55	1.7	5	87(0.6)	10	[11]	[11]	[-31]	64	-176	CR	-0.4	HoldShort?	(10)	-3	-57	-11	-20	0.9,91	56

11	Feb/8	15	21.88	21.62	23.26(0.7)	24.16(1.2)	25.09(0.41)	25.38	2.5	4	87(1.6)	50	[13]	[26]	[11]	93	251	UT	0.2	OpenLong?	(14)	8	13	-5	20	1.7,100	58
12	Feb/8	14	21.88	21.62	23.1(0.71)	23.87(1.05)	24.99(0.87)	25.19	2.4	4	85(5.8)	50	[12]	[30]	[14]	95	409	UT	0.2	OpenLong	(12)	15	9	-6	20	1.8,100	58
13	Feb/8	13	21.88	21.62	22.94(0.7)	23.62(0.99)	24.77(2.13)	25.06	2.3	4	79(6.7)	50	[12]	[51]	[15]	97	753	UT	0.3	OpenLong	(12)	37	-1	-8	20	1.9,99	58
14	Feb/8	12	21.88	21.62	22.78(0.71)	23.39(0.98)	24.25(2.3)	25.07	2.3	4	73(9.9)	50	[12]	[54]	[30]	107	871	UT	0.8	HoldLong	(13)	39	21	-1	20	2.3,99	58
15	Feb/8	11	21.88	21.62	22.62(0.62)	23.16(1.1)	23.7(2.05)	24.77	2.1	4	63(9.9)	50	[11]	[51]	[23]	112	846	UT	1.2	HoldLong	(12)	35	-6	29	20	2.5,99	58

16	Feb/8	10	21.88	21.62	22.48(0.68)	22.91(1.15)	23.22(2.04)	24.86	2.2	4	53(16)	50	[12]	[51]	[50]	120	892	UT	2.3	HoldLong	(12)	35	53	34	20	3.3,87	58
17	Feb/8	9	21.88	21.62	22.33(0.55)	22.65(0.84)	22.76(1.29)	24.12	1.6	4	37(10.6)	50	[9]	[35]	[70]	109	575	UT	2.7	HoldLong?	(9)	22	129	24	20	3.5,71	58
18	Feb/5	15	21.6	21.18	22.21(0.27)	22.46(0.1)	22.47(-0.24)	22.45	0.7	-0	26(-13.4)	10	[5]	[-1]	[-2]	24	-214	DR	-0.1	OpenShort?	(3)	-4	9	-11	-20	0.7,56	50
19	Feb/5	14	21.6	21.18	22.15(0.35)	22.44(0.13)	22.52(-0.45)	22.33	0.6	-0	40(-6.3)	15	[6]	[-4]	[-9]	19	-388	DR	-0.4	OpenShort	(5)	-8	-3	-19	-20	0.4,59	50
20	Feb/5	13	21.6	21.18	22.07(0.36)	22.41(0.23)	22.62(0.12)	22.37	0.7	-0	46(-3.7)	5	[6]	[7]	[-11]	36	-195	CR	-0.5	HoldShort	(6)	2	-12	-16	-20	0.6,71	50

21	Feb/5	12	21.6	21.18	21.99(0.36)	22.36(0.16)	22.59(0.21)	22.52	0.8	-0	50(-1.3)	15	[6]	[8]	[-6]	56	-72	CR	-0.1	HoldShort	(8)	4	-13	-14	13	0.9,83	50
22	Feb/5	11	21.6	21.18	21.91(0.38)	22.32(0.31)	22.54(0.4)	22.69	0.9	-0	51(1.2)	25	[7]	[12]	[4]	76	71	UT	0.3	OpenLong	(7)	7	-2	0	20	1.3,93	50
23	Feb/5	10	21.6	21.18	21.83(0.36)	22.25(0.34)	22.45(0.45)	22.71	0.9	-0	50(2)	25	[6]	[14]	[2]	83	151	UT	0.4	OpenLong	(7)	8	-8	1	20	1.5,95	50
24	Feb/5	9	21.6	21.18	21.75(0.37)	22.17(0.43)	22.35(0.67)	22.82	1	-0	48(3.5)	50	[7]	[18]	[24]	97	282	UT	0.8	OpenLong?	(6)	12	47	6	20	1.9,99	50
25	Feb/4	15	21.51	21.05	21.67(0.26)	22.07(0.07)	22.2(0.34)	22.22	0.6	-1	44(-3.3)	25	[5]	[9]	[2]	76	71	UT	0	HoldLong?	(5)	6	-4	1	20	1.1,98	38

26	Feb/4	14	21.51	21.05	21.61(0.4)	22.05(0.19)	22.12(0.07)	22.27	0.6	-1	48(-1.7)	25	[7]	[6]	[3]	80	-77	UT	0.3	HoldLong	(5)	1	3	4	18	1.2,100	38
27	Feb/4	13	21.51	21.05	21.52(0.39)	22.01(0.25)	22.1(0.22)	22.23	0.6	-1	49(-2.6)	20	[7]	[9]	[3]	78	-11	UT	0.2	HoldLong	(7)	4	2	5	20	1.2,98	38
28	Feb/4	12	21.51	21.05	21.44(0.47)	21.96(0.44)	22.05(0.24)	22.21	0.6	-1	52(-2.5)	35	[8]	[11]	[3]	73	-56	UT	0.3	OpenLong	(7)	4	11	-4	-5	1.3,90	38
29	Feb/4	11	21.51	21.05	21.34(0.47)	21.86(0.59)	22(0.24)	22.07	0.5	-1	54(-2.1)	30	[8]	[12]	[0]	68	-76	UT	0.1	OpenLong	(8)	4	18	-3	-20	1.1,90	38
30	Feb/4	10	21.51	21.05	21.24(0.42)	21.73(0.48)	21.95(-0.16)	21.84	0.3	-1	56(-2.7)	5	[7]	[4]	[-14]	64	-183	CR	-0.2	HoldShort	(7)	-3	-26	-6	-20	0.9,91	38

31	Feb/4	9	21.51	21.05	21.15(0.52)	21.63(0.62)	21.98(0.31)	22.17	0.6	-1	59(2)	50	[9]	[14]	[10]	85	35	UT	0.3	OpenLong?	(9)	5	16	0	20	1.5,97	38
32	Feb/3	15	21.39	20.95	21.04(0.39)	21.5(0.45)	21.91(0.23)	21.97	0.5	-1	57(2)	20	[7]	[10]	[3]	78	105	UT	0.1	OpenLong?	(9)	4	2	-7	20	1.4,93	49
33	Feb/3	14	21.39	20.95	20.96(0.47)	21.4(0.32)	21.86(0.6)	21.94	0.5	-1	55(0.9)	45	[8]	[15]	[11]	82	146	UT	0.1	HoldLong	(7)	10	10	-6	20	1.5,94	49
34	Feb/3	13	21.39	20.95	20.86(0.44)	21.33(0.3)	21.73(0.99)	21.82	0.4	-1	54(1.6)	35	[8]	[22]	[1]	84	264	UT	0.1	OpenLong	(8)	17	-16	-3	20	1.5,96	49
35	Feb/3	12	21.39	20.95	20.77(0.49)	21.27(0.45)	21.52(1.19)	22.02	0.5	-1	53(4.8)	50	[9]	[27]	[19]	100	409	UT	0.8	HoldLong	(9)	21	16	10	20	2,100	49

36	Feb/3	11	21.39	20.95	20.67(0.42)	21.17(0.62)	21.27(0.89)	21.82	0.4	-1	48(5.2)	50	[7]	[23]	[14]	100	364	UT	1	HoldLong	(8)	16	10	22	20	2,100	49
37	Feb/3	10	21.39	20.95	20.58(0.29)	21.04(0.58)	21.08(0.64)	21.7	0.3	-1	43(5.3)	45	[5]	[17]	[21]	93	413	UT	1.2	OpenLong	(7)	11	33	18	20	2.2,88	49
38	Feb/3	9	21.39	20.95	20.52(0.14)	20.92(0.5)	20.95(0.08)	21.29	-0.1	-1	37(1.4)	20	[2]	[6]	[17]	69	258	UT	0.8	OpenLong?	(4)	1	44	3	20	1.7,76	49
39	Feb/2	15	21.26	21.02	20.49(-0.08)	20.82(0.34)	20.93(-0.41)	20.76	-0.4	-0	36(1.8)	-40	[-1]	[-5]	[-9]	33	107	DT	-0.4	OpenShort?	(0)	-7	-1	-14	-20	0.6,68	42
40	Feb/2	14	21.26	21.02	20.51(-0.01)	20.75(0.35)	21.02(-0.29)	20.77	-0.4	-0	34(-0.6)	-40	[-0]	[-3]	[-12]	40	66	DT	-0.6	OpenShort	(-1)	-5	-10	-17	-20	0.6,75	42

41	Feb/2	13	21.26	21.02	20.51(-0.04)	20.68(0.46)	21.08(0.39)	20.89	-0.3	-0	35(0.2)	-20	[-1]	[10]	[-7]	59	329	RG	-0.4	Wait	(0)	7	-12	-5	-20	0.9,86	42
42	Feb/2	12	21.26	21.02	20.52(0.06)	20.58(0.33)	21(0.52)	21.03	-0.2	-0	35(0.7)	5	[1]	[11]	[3]	75	325	RG	0.1	Wait	(0)	9	-16	6	20	1.2,95	42
43	Feb/2	11	21.26	21.02	20.51(0.11)	20.51(0.57)	20.89(0.92)	21.22	-0	-0	34(1.9)	30	[2]	[21]	[15]	90	472	UT	0.8	OpenLong	(2)	16	3	32	20	1.6,100	42
44	Feb/2	10	21.26	21.02	20.49(0.12)	20.39(0.58)	20.7(1.06)	21.18	-0.1	-0	32(2.3)	35	[2]	[23]	[19]	75	484	UT	1.2	OpenLong	(2)	19	7	31	20	1.7,82	42
45	Feb/2	9	21.26	21.02	20.47(0.15)	20.27(0.52)	20.48(1.01)	21.1	-0.1	-0	30(0.1)	50	[3]	[22]	[37]	58	414	UT	1.6	OpenLong?	(2)	18	52	35	20	1.7,65	42

46	Feb/1	15	21.12	21.24	20.44(-0.14)	20.16(0.16)	20.28(0.54)	20.48	-0.4	2	30(4.5)	15	[-2]	[9]	[9]	-7	298	UR	0.5	SmallShort?	(-1)	9	-1	20	20	0.1,41	55
47	Feb/1	14	21.12	21.24	20.47(-0.04)	20.13(0.05)	20.17(0.19)	20.49	-0.4	2	25(-1)	40	[-1]	[3]	[19]	-18	97	UR	0.8	SmallShort	(-3)	3	21	16	20	0.1,30	55
48	Feb/1	13	21.12	21.24	20.48(-0.16)	20.12(-0.23)	20.13(0.2)	20.25	-0.6	2	26(-1.6)	10	[-3]	[0]	[9]	-48	104	UR	0.3	SmallShort	(-2)	4	14	-16	20	-0.6,17	55
49	Feb/1	12	21.12	21.24	20.51(-0.29)	20.17(-0.46)	20.09(0.14)	20.09	-0.7	2	28(-1.4)	-5	[-5]	[-4]	[2]	-67	124	RG	0	Wait	(-4)	2	2	-22	20	-1,8	55
50	Feb/1	11	21.12	21.24	20.57(-0.32)	20.26(-0.43)	20.06(0.03)	20.07	-0.7	2	29(-0.7)	-10	[-6]	[-5]	[1]	-65	90	DP	0	OpenShort	(-5)	1	10	-22	15	-1.1,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI