|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.8300 One month high (close): $94.4600
OTRK Daily Change: 1.12% Daily StdDev 6.49% OTRK EMA_5_Trend: 2.76% 10Minute StdDev: $0
Latest Price : $91.87(1.12%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 80.3 | 83.91 | 92.04(0.48) | 92.13(0.06) | 92.56(0.73) | 93.06 | 1.3 | | 10 | 29(-6.9) | 50 | [7] | [15] | [4] | 15 | -144 | UT | 0.2 | OpenLong? | | (6) | 11 | -7 | 9 | 20 | 0.4,55 | 61 | Sample size 4 Avg positive next hour return: 1.4%(75%) Avg negative next hour return: -0.3%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.13(hourly_sma_10 -1%) 92.04(hourly_sma_20 -1.1%) 83.91(daily_ema_10 -9.83%) 80.3(daily_ema_20 -13.71%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 80.3 | 83.91 | 91.6(0.63) | 92.08(-0.15) | 91.89(0.55) | 93.42 | 1.4 | | 10 | 36(-6) | 50 | [10] | [11] | [12] | 14 | -220 | UT | 0.4 | OpenLong | | (10) | 9 | -2 | 9 | 20 | 0.5,51 | 61 | | 3 | Feb/10 | 13 | 80.3 | 83.91 | 91.03(0.7) | 92.22(-0.31) | 91.39(0.43) | 93.53 | 1.4 | | 10 | 42(-4.6) | 50 | [11] | [8] | [22] | 4 | -239 | UT | 0.5 | OpenLong | | (12) | 7 | 26 | 3 | 20 | 0.6,39 | 61 | | 4 | Feb/10 | 12 | 80.3 | 83.91 | 90.4(0.64) | 92.51(-0.43) | 91(-0.13) | 92.2 | 1.2 | | 10 | 46(-3.7) | 50 | [10] | [-1] | [14] | -12 | -375 | RG | 0.3 | Wait | | (12) | -2 | 32 | -11 | 20 | 0.4,28 | 61 | | 5 | Feb/10 | 11 | 80.3 | 83.91 | 89.83(0.54) | 92.91(-0.17) | 91.12(-0.63) | 90.6 | 1.1 | | 10 | 50(-3.8) | 50 | [8] | [-8] | [-8] | -14 | -502 | DR | -0.1 | OpenShort | | (10) | -10 | 19 | -17 | -20 | 0.2,31 | 61 | | | | |
| 6 | Feb/10 | 10 | 80.3 | 83.91 | 89.35(0.53) | 93.07(-0.16) | 91.7(-0.62) | 89.67 | 1 | | 10 | 54(-4.8) | 40 | [8] | [-7] | [-29] | -5 | -546 | DR | -0.4 | OpenShort | | (9) | -10 | -25 | -17 | -20 | 0.1,43 | 61 | | 7 | Feb/10 | 9 | 80.3 | 83.91 | 88.88(0.72) | 93.22(0.11) | 92.27(-0.85) | 90.93 | 1.1 | | 10 | 59(-3.5) | 50 | [11] | [-8] | [-22] | 21 | -566 | DR | -0.2 | OpenShort? | | (11) | -13 | -13 | -13 | -20 | 0.4,61 | 61 | | 8 | Feb/9 | 15 | 78.69 | 83.9 | 88.25(0.74) | 93.12(0.19) | 93.06(-1.01) | 91.59 | 1.3 | | 11 | 62(2.1) | 50 | [11] | [-10] | [-22] | 38 | -466 | DR | -0.2 | OpenShort? | | (14) | -16 | -24 | -9 | -20 | 0.6,73 | 58 | | 9 | Feb/9 | 14 | 78.69 | 83.9 | 87.6(0.76) | 92.94(0.4) | 94.01(-0.74) | 92.8 | 1.4 | | 11 | 60(-0.7) | 50 | [12] | [-4] | [-14] | 47 | -206 | DR | -0.2 | OpenShort | | (15) | -11 | -13 | -13 | -20 | 0.8,77 | 58 | | 10 | Feb/9 | 13 | 78.69 | 83.9 | 86.94(0.8) | 92.57(0.67) | 94.71(0.28) | 93.49 | 1.4 | | 11 | 61(0.7) | 50 | [12] | [13] | [-1] | 60 | 136 | CR | -0.2 | HoldShort | | (15) | 4 | 19 | -13 | -20 | 1.1,82 | 58 | | | | |
| 11 | Feb/9 | 12 | 78.69 | 83.9 | 86.25(0.7) | 91.96(0.92) | 94.45(0.3) | 92.54 | 1.4 | | 11 | 60(1.2) | 45 | [11] | [15] | [-28] | 64 | 199 | CR | -0.3 | HoldShort | | (14) | 5 | -44 | -15 | -20 | 1,89 | 58 | | 12 | Feb/9 | 11 | 78.69 | 83.9 | 85.65(0.76) | 91.12(1.44) | 94.17(1.06) | 94.86 | 1.6 | | 11 | 59(3.3) | 50 | [12] | [31] | [-11] | 85 | 660 | CR | 0.1 | OpenShort | | (16) | 16 | -28 | -5 | -8 | 1.5,97 | 58 | | 13 | Feb/9 | 10 | 78.69 | 83.9 | 85.01(0.88) | 89.83(1.75) | 93.19(1.44) | 96.36 | 1.7 | | 11 | 56(5.2) | 50 | [14] | [40] | [11] | 100 | 898 | UT | 0.6 | HoldLong | | (16) | 22 | 1 | -1 | 20 | 2,100 | 58 | | 14 | Feb/9 | 9 | 78.69 | 83.9 | 84.27(0.98) | 88.29(1.78) | 91.87(1.59) | 96.28 | 1.7 | | 11 | 50(7) | 50 | [15] | [43] | [46] | 108 | 938 | UT | 0.9 | HoldLong? | | (17) | 24 | 80 | 1 | 20 | 2.3,100 | 58 | | 15 | Feb/8 | 15 | 77.25 | 84.07 | 83.45(0.74) | 86.75(1.32) | 90.43(1.07) | 92.19 | 1.4 | | 15 | 43(4.8) | 50 | [11] | [33] | [19] | 100 | 652 | UT | 0.4 | HoldLong? | | (14) | 16 | 21 | -5 | 20 | 2,100 | 62 | | | | |
| 16 | Feb/8 | 14 | 77.25 | 84.07 | 82.84(0.67) | 85.62(1.28) | 89.47(1.59) | 91.15 | 1.3 | | 15 | 39(4.4) | 50 | [10] | [40] | [21] | 103 | 773 | UT | 0.4 | HoldLong | | (13) | 24 | 24 | -7 | 20 | 2.1,100 | 62 | | 17 | Feb/8 | 13 | 77.25 | 84.07 | 82.29(0.57) | 84.54(1.4) | 88.07(1.84) | 89.95 | 1.2 | | 15 | 34(4.3) | 50 | [9] | [44] | [11] | 105 | 836 | UT | 0.5 | HoldLong | | (12) | 28 | 3 | -9 | 20 | 2.2,100 | 62 | | 18 | Feb/8 | 12 | 77.25 | 84.07 | 81.83(0.45) | 83.37(1.35) | 86.48(2.09) | 89.78 | 1.2 | | 15 | 30(5.3) | 50 | [7] | [47] | [24] | 115 | 1031 | UT | 1.1 | HoldLong | | (11) | 32 | 14 | 3 | 20 | 2.6,100 | 62 | | 19 | Feb/8 | 11 | 77.25 | 84.07 | 81.46(0.48) | 82.26(1.16) | 84.71(1.98) | 89.09 | 1.1 | | 15 | 25(6.1) | 50 | [7] | [44] | [41] | 125 | 951 | UT | 1.7 | HoldLong | | (8) | 30 | 35 | 22 | 20 | 3,100 | 62 | | 20 | Feb/8 | 10 | 77.25 | 84.07 | 81.07(0.47) | 81.32(0.97) | 83.06(1.58) | 87.39 | 1 | | 15 | 19(5.5) | 50 | [7] | [37] | [54] | 133 | 719 | UT | 2.3 | HoldLong | | (7) | 24 | 69 | 35 | 20 | 3.3,100 | 62 | | | | |
| 21 | Feb/8 | 9 | 77.25 | 84.07 | 80.69(0.34) | 80.54(0.44) | 81.77(0.95) | 84.17 | 0.7 | | 15 | 13(0.7) | 50 | [5] | [23] | [38] | 106 | 347 | UT | 1.8 | CloseLong? | | (5) | 14 | 49 | 27 | 20 | 2.6,91 | 62 | | 22 | Feb/5 | 15 | 75.69 | 82.65 | 80.42(0.29) | 80.19(0.01) | 81(0.9) | 81.96 | 0.6 | | 11 | 12(-3.8) | 50 | [4] | [17] | [23] | 58 | 135 | UT | 0.8 | OpenLong? | | (4) | 14 | 23 | 18 | 20 | 1.2,78 | 63 | | 23 | Feb/5 | 14 | 75.69 | 82.65 | 80.18(0.36) | 80.18(-0.09) | 80.27(0.57) | 80.94 | 0.5 | | 11 | 16(-1.7) | 50 | [5] | [11] | [10] | 28 | -92 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 14 | 20 | 0.5,65 | 63 | | 24 | Feb/5 | 13 | 75.69 | 82.65 | 79.89(0.29) | 80.25(0.12) | 79.81(0.3) | 80.86 | 0.5 | | 11 | 18(-1.2) | 50 | [4] | [8] | [5] | 24 | -57 | UT | 0.6 | OpenLong | | (7) | 5 | -2 | 19 | 20 | 0.5,61 | 63 | | 25 | Feb/5 | 12 | 75.69 | 82.65 | 79.66(0.3) | 80.16(0.13) | 79.57(0.33) | 80.93 | 0.5 | | 11 | 19(-0.5) | 50 | [5] | [9] | [9] | 5 | -23 | UT | 0.7 | OpenLong | | (6) | 5 | 14 | 7 | 20 | 0.7,37 | 63 | | | | |
| 26 | Feb/5 | 11 | 75.69 | 82.65 | 79.42(0.21) | 80.06(0.03) | 79.31(-0.07) | 80.33 | 0.5 | | 11 | 20(0.1) | 50 | [3] | [2] | [15] | -13 | -78 | UT | 0.5 | OpenLong | | (5) | -1 | 47 | -9 | 10 | 0.5,25 | 63 | | 27 | Feb/5 | 10 | 75.69 | 82.65 | 79.25(-0.03) | 80.03(-0.31) | 79.37(-0.9) | 78.31 | 0.3 | | 11 | 19(-0.7) | 20 | [-0] | [-14] | [-12] | -33 | -286 | RG | -0.5 | Wait | | (2) | -14 | -8 | -20 | -20 | -0.5,30 | 63 | | 28 | Feb/5 | 9 | 75.69 | 82.65 | 79.27(-0.21) | 80.28(-0.47) | 80.09(-0.74) | 78.64 | 0.3 | | 11 | 20(-2.2) | -0 | [-3] | [-13] | [-14] | -17 | -64 | RG | -0.7 | Wait? | | (-0) | -11 | -23 | -19 | -20 | -0.3,41 | 63 | | 29 | Feb/4 | 15 | 75.08 | 81.72 | 79.44(-0.27) | 80.66(-0.2) | 80.69(-0.06) | 79.65 | 0.5 | | 10 | 22(-5.2) | 15 | [-4] | [-3] | [-5] | 14 | 240 | RG | -0.5 | Wait? | | (-3) | -1 | 1 | -10 | -20 | 0.1,61 | 65 | | 30 | Feb/4 | 14 | 75.08 | 81.72 | 79.66(-0.47) | 80.82(-0.02) | 80.74(-0.09) | 79.6 | 0.5 | | 10 | 28(-3.6) | -15 | [-7] | [-2] | [-16] | 26 | 361 | DT | -0.4 | OpenShort | | (-5) | -1 | -23 | -1 | -20 | -0,76 | 65 | | | | |
| 31 | Feb/4 | 13 | 75.08 | 81.72 | 80.03(-0.4) | 80.84(0.23) | 80.81(0.14) | 80.64 | 0.6 | | 10 | 31(-1.3) | 0 | [-6] | [3] | [-13] | 41 | 440 | RG | -0.1 | Wait | | (-8) | 2 | -28 | 14 | -20 | 0.2,86 | 65 | | 32 | Feb/4 | 12 | 75.08 | 81.72 | 80.35(-0.17) | 80.65(0.58) | 80.7(0.3) | 81.93 | 0.7 | | 10 | 32(-0.1) | 50 | [-3] | [9] | [4] | 45 | 399 | UR | 0.4 | SmallShort | | (-6) | 5 | 7 | 16 | -11 | 0.5,82 | 65 | | 33 | Feb/4 | 11 | 75.08 | 81.72 | 80.48(-0.06) | 80.18(0.82) | 80.46(-0.21) | 81.64 | 0.7 | | 10 | 33(-0.2) | 50 | [-1] | [4] | [11] | 29 | 145 | UR | 0.4 | SmallShort | | (-4) | -3 | 39 | 10 | -20 | 0.4,69 | 65 | | 34 | Feb/4 | 10 | 75.08 | 81.72 | 80.53(-0.15) | 79.53(0.47) | 80.63(-0.34) | 79.9 | 0.5 | | 10 | 33(-0.2) | 30 | [-2] | [-1] | [-6] | -2 | -30 | RG | -0.2 | Wait | | (-3) | -5 | -1 | -2 | -20 | -0.2,53 | 65 | | 35 | Feb/4 | 9 | 75.08 | 81.72 | 80.65(-0.17) | 79.16(0.47) | 80.91(0.06) | 79.95 | 0.5 | | 10 | 33(0) | 35 | [-3] | [5] | [-4] | -4 | 59 | RG | -0.3 | Wait? | | (-3) | 1 | -3 | -6 | -20 | -0.2,51 | 65 | | | | |
| 36 | Feb/3 | 15 | 74.45 | 81.56 | 80.79(-0.06) | 78.79(0.41) | 80.86(0.32) | 80.08 | 0.6 | | 11 | 33(0.2) | 45 | [-1] | [8] | [-3] | -1 | 26 | RG | -0.2 | Wait? | | (-3) | 5 | -15 | 1 | 20 | -0.2,54 | 66 | | 37 | Feb/3 | 14 | 74.45 | 81.56 | 80.84(0.1) | 78.47(0.26) | 80.61(0.88) | 80.74 | 0.6 | | 11 | 33(-0.1) | 50 | [2] | [16] | [0] | 3 | 90 | UT | 0 | OpenLong | | (-1) | 13 | -38 | 10 | 20 | -0,53 | 66 | | 38 | Feb/3 | 13 | 74.45 | 81.56 | 80.76(0.2) | 78.27(0.07) | 79.91(1.88) | 82.47 | 0.8 | | 11 | 33(0) | 50 | [3] | [30] | [40] | 13 | 431 | UT | 0.8 | OpenLong | | (4) | 28 | 26 | 20 | 20 | 0.5,50 | 66 | | 39 | Feb/3 | 12 | 74.45 | 81.56 | 80.6(0.16) | 78.21(-0.36) | 78.44(1.33) | 81.31 | 0.7 | | 11 | 33(-0.1) | 50 | [2] | [18] | [44] | -5 | 234 | UT | 0.9 | OpenLong | | (3) | 20 | 36 | 21 | 20 | 0.2,40 | 66 | | 40 | Feb/3 | 11 | 74.45 | 81.56 | 80.47(0.03) | 78.49(-0.94) | 77.41(0.9) | 79.73 | 0.5 | | 11 | 33(-0.1) | 50 | [0] | [7] | [37] | -26 | 76 | UT | 0.7 | OpenLong | | (1) | 13 | 22 | 21 | 20 | -0.2,29 | 66 | | | | |
| 41 | Feb/3 | 10 | 74.45 | 81.56 | 80.45(-0.01) | 79.23(-1.02) | 76.72(0.51) | 78.79 | 0.4 | | 11 | 33(0.1) | 50 | [-0] | [1] | [29] | -47 | -100 | UR | 0.6 | SmallShort | | (-1) | 8 | 36 | 13 | 20 | -0.5,16 | 66 | | 42 | Feb/3 | 9 | 74.45 | 81.56 | 80.46(-0.12) | 80.05(-0.91) | 76.33(-0.39) | 77.26 | 0.3 | | 11 | 33(0.3) | 50 | [-2] | [-12] | [14] | -69 | -378 | RG | 0.3 | Wait? | | (-2) | -6 | 52 | 6 | -20 | -1,6 | 66 | | 43 | Feb/2 | 15 | 73.72 | 81.54 | 80.55(-0.19) | 80.79(-0.91) | 76.63(-1.75) | 75.1 | 0.1 | | 12 | 33(2) | -0 | [-3] | [-33] | [-35] | -90 | -885 | RG | -0.5 | Wait? | | (-5) | -26 | -25 | -5 | -20 | -1.6,0 | 66 | | 44 | Feb/2 | 14 | 73.72 | 81.54 | 80.7(-0.14) | 81.53(-0.75) | 77.99(-2) | 76.17 | 0.2 | | 12 | 31(1.5) | 0 | [-2] | [-36] | [-28] | -85 | -859 | RG | -0.6 | Wait | | (-2) | -30 | -3 | -15 | -20 | -1.4,0 | 66 | | 45 | Feb/2 | 13 | 73.72 | 81.54 | 80.81(-0.33) | 82.15(-0.76) | 79.58(-2.65) | 76.28 | 0.3 | | 12 | 29(1.6) | -10 | [-5] | [-46] | [-38] | -88 | -837 | DT | -1.1 | OpenShort | | (-3) | -40 | -14 | -36 | -20 | -1.5,0 | 66 | | | | |
| 46 | Feb/2 | 12 | 73.72 | 81.54 | 81.08(-0.35) | 82.78(-0.51) | 81.75(-2.4) | 76.87 | 0.3 | | 12 | 28(1.2) | -15 | [-5] | [-41] | [-52] | -75 | -730 | DT | -1.7 | OpenShort | | (-6) | -36 | -43 | -43 | -20 | -1.5,13 | 66 | | 47 | Feb/2 | 11 | 73.72 | 81.54 | 81.36(-0.3) | 83.21(-0.05) | 83.76(-1.39) | 78.72 | 0.5 | | 12 | 26(-0.2) | -10 | [-5] | [-22] | [-58] | -40 | -359 | DT | -1.9 | OpenShort | | (-5) | -21 | -71 | -39 | -20 | -1,35 | 66 | | 48 | Feb/2 | 10 | 73.72 | 81.54 | 81.61(-0.18) | 83.25(0.32) | 84.94(-0.15) | 81.93 | 0.8 | | 12 | 27(-8.7) | -15 | [-3] | [-0] | [-28] | 21 | 161 | DT | -1.1 | OpenShort | | (-2) | -2 | -46 | 7 | -20 | 0.1,68 | 66 | | 49 | Feb/2 | 9 | 73.72 | 81.54 | 81.76(-0.53) | 82.98(0.64) | 85.07(0.42) | 84.09 | 1 | | 12 | 35(-9.6) | -30 | [-8] | [10] | [-21] | 53 | 805 | RG | -0.3 | Wait? | | (-1) | 6 | -63 | 18 | -20 | 0.6,88 | 66 | | 50 | Feb/1 | 15 | 73.18 | 81.56 | 82.2(-0.51) | 82.45(0.96) | 84.71(1.07) | 87.13 | 1.3 | | 17 | 45(-3.6) | 50 | [-8] | [25] | [21] | 78 | 1241 | UR | 0.5 | SmallShort? | | (-7) | 16 | 4 | 26 | 20 | 1.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|