OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $44.7600

OKE Daily Change: 3.21% Daily StdDev 2.67% OKE EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $44.75(3.21%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	13	42.67	42.33	43.45(0.19)	43.76(0.37)	44.33(0.57)	44.52	1.3	1	38(3.3)	50	[7]	[32]	[8]	100	188	UT	0.4	HoldLong	(6)	21	13	-0	20	2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.76(hourly_sma_10 -1.71%) 43.45(hourly_sma_20 -2.4%) 42.67(daily_ema_20 -4.16%) 42.33(daily_ema_10 -4.92%) Resistance Levels:

2	Feb/10	12	42.67	42.33	43.37(0.17)	43.6(0.29)	44.08(0.39)	44.32	1.2	1	35(3.4)	45	[6]	[24]	[4]	95	124	UT	0.5	OpenLong	(5)	15	2	-9	20	1.9,97	56
3	Feb/10	11	42.67	42.33	43.29(0.13)	43.48(0.19)	43.91(0.47)	44.29	1.1	1	32(4.2)	50	[5]	[25]	[13]	102	213	UT	0.8	HoldLong	(6)	18	6	19	20	2.2,97	56
4	Feb/10	10	42.67	42.33	43.23(0.09)	43.4(0.17)	43.7(0.51)	44.2	1.1	1	28(4.6)	35	[3]	[26]	[8]	101	268	UT	1.3	HoldLong	(4)	19	-7	18	20	2.5,88	56
5	Feb/10	9	42.67	42.33	43.19(0.12)	43.33(0.27)	43.48(0.68)	44.3	1.2	1	23(7.8)	50	[5]	[34]	[37]	123	325	UT	2.5	HoldLong?	(4)	26	68	40	20	3.4,88	56

6	Feb/9	15	42.59	41.89	43.19(-0)	43.21(0.04)	43.19(0.17)	43.29	0.5	-2	15(-4.8)	-5	[-0]	[8]	[0]	44	85	RG	0.5	Wait?	(0)	6	-11	23	5	0.7,76	46
7	Feb/9	14	42.59	41.89	43.14(0.12)	43.19(0.08)	43.12(0.18)	43.46	0.6	-2	20(-1.5)	30	[5]	[10]	[11]	47	-26	UT	1.3	OpenLong	(1)	7	13	30	20	1.2,67	46
8	Feb/9	13	42.59	41.89	43.09(0.1)	43.16(0.03)	43.04(-0.11)	43.27	0.5	-2	21(-1.5)	20	[4]	[-2]	[6]	3	-121	RG	0.8	SmallShort	(3)	-4	13	1	14	0.6,38	46
9	Feb/9	12	42.59	41.89	43.05(0.07)	43.15(-0.01)	43.09(-0.19)	43.08	0.4	-2	23(-0.9)	5	[3]	[-6]	[2]	-26	-141	RG	-0	Wait	(2)	-7	17	-21	0	0.1,22	46
10	Feb/9	11	42.59	41.89	43.02(0.03)	43.15(-0)	43.17(-0.17)	42.83	0.2	-2	24(-0.6)	-30	[1]	[-5]	[-14]	-42	-132	DR	-1.1	OpenShort	(2)	-6	-8	-41	-20	-0.6,23	46

11	Feb/9	10	42.59	41.89	43.01(0.05)	43.15(0.03)	43.24(-0.07)	42.95	0.3	-2	24(-1.9)	-20	[2]	[-1]	[-11]	-1	-99	DR	-0.9	OpenShort	(2)	-3	-9	-26	-20	-0.2,54	46
12	Feb/9	9	42.59	41.89	42.99(0.08)	43.14(0.06)	43.24(-0)	43.09	0.4	-2	26(-0.2)	-10	[3]	[3]	[-10]	38	-83	CR	-0.5	HoldShort?	(2)	-0	-27	-4	-7	0.3,80	46
13	Feb/8	15	42.49	41.75	42.95(0.08)	43.11(0.08)	43.27(0.15)	43.49	0.7	-1	27(1.2)	15	[3]	[9]	[5]	80	75	UT	0.6	OpenLong?	(4)	6	-1	13	20	1.5,92	45
14	Feb/8	14	42.49	41.75	42.92(0.13)	43.07(0.04)	43.21(0.17)	43.51	0.7	-1	25(1.6)	35	[4]	[8]	[14]	76	51	UT	0.9	OpenLong	(4)	5	23	9	20	1.7,83	45
15	Feb/8	13	42.49	41.75	42.86(0.06)	43.05(-0.03)	43.14(0.18)	43.17	0.5	-1	24(-0.7)	5	[2]	[7]	[4]	49	53	RG	0.1	Wait	(2)	5	6	1	20	1,74	45

16	Feb/8	12	42.49	41.75	42.83(0.08)	43.06(-0.07)	43.06(0.12)	43.08	0.4	-1	24(0)	15	[2]	[4]	[1]	41	9	UT	0.1	OpenLong	(2)	4	-1	3	16	0.7,73	45
17	Feb/8	11	42.49	41.75	42.8(0.08)	43.09(0.17)	43.01(0.12)	43.1	0.4	-1	24(-0.1)	0	[2]	[8]	[-2]	49	19	CR	0.3	HoldShort	(3)	4	-4	15	-20	0.9,76	45
18	Feb/8	10	42.49	41.75	42.77(0.1)	43.02(0.17)	42.96(0.04)	43.16	0.5	-1	25(-3.5)	10	[3]	[6]	[1]	46	-2	RG	0.6	Wait	(2)	1	0	10	-9	1.2,66	45
19	Feb/8	9	42.49	41.75	42.73(0.17)	42.95(0.16)	42.94(-0.07)	43.16	0.5	-1	28(-3.8)	30	[5]	[3]	[8]	32	-92	UT	0.6	OpenLong?	(3)	-2	25	-1	2	1.1,54	45
20	Feb/5	15	42.32	41.6	42.66(0.15)	42.88(0.04)	42.97(-0.21)	42.79	0.3	-2	32(-3.3)	5	[5]	[-4]	[-6]	3	-179	DR	-0.4	OpenShort?	(4)	-6	-1	-20	-20	0.3,45	43

21	Feb/5	14	42.32	41.6	42.6(0.19)	42.86(0.04)	43.06(-0.27)	42.81	0.3	-2	35(-4.1)	10	[6]	[-5]	[-6]	15	-207	DR	-0.5	OpenShort	(4)	-8	-3	-23	-20	0.4,55	43
22	Feb/5	13	42.32	41.6	42.52(0.18)	42.84(0.1)	43.18(0.23)	42.85	0.4	-2	39(-3.1)	-0	[5]	[10]	[-9]	36	-40	CR	-0.6	HoldShort	(6)	7	-16	-14	-16	0.6,71	43
23	Feb/5	12	42.32	41.6	42.44(0.21)	42.8(0.1)	43.08(0.29)	43.09	0.5	-2	42(-1.5)	15	[6]	[12]	[-4]	63	13	CR	0	HoldShort	(6)	8	-15	-8	20	1.1,85	43
24	Feb/5	11	42.32	41.6	42.35(0.23)	42.76(0.2)	42.96(0.4)	43.31	0.7	-2	44(1)	30	[7]	[17]	[7]	83	100	UT	0.5	HoldLong	(8)	12	5	13	20	1.5,95	43
25	Feb/5	10	42.32	41.6	42.25(0.21)	42.67(0.15)	42.79(0.29)	43.24	0.6	-2	43(0.2)	10	[6]	[12]	[2]	77	93	RG	0.7	Wait	(7)	8	-10	7	20	1.6,87	43

26	Feb/5	9	42.32	41.6	42.16(0.27)	42.61(0.26)	42.67(0.37)	43.39	0.7	-2	43(1.7)	50	[8]	[17]	[31]	86	116	UT	1.2	OpenLong?	(7)	11	70	9	20	2,86	43
27	Feb/4	15	42.22	41.57	42.05(0.18)	42.5(-0.04)	42.51(-0.01)	42.37	0.1	-2	41(-6.6)	0	[5]	[1]	[-5]	43	-101	CR	-0.2	HoldShort?	(5)	-0	-7	-7	-16	0.5,80	38
28	Feb/4	14	42.22	41.57	41.98(0.29)	42.52(0.03)	42.51(-0.12)	42.47	0.2	-2	48(-4.7)	20	[8]	[-1]	[-2]	55	-198	DR	-0.1	OpenShort	(6)	-4	-1	-5	-12	0.7,87	38
29	Feb/4	13	42.22	41.57	41.86(0.28)	42.51(0.18)	42.56(0.01)	42.49	0.2	-2	52(-6.3)	20	[8]	[5]	[-6]	60	-123	CR	-0.1	HoldShort	(9)	0	-9	-1	-20	0.8,90	38
30	Feb/4	12	42.22	41.57	41.74(0.33)	42.43(0.24)	42.55(0.01)	42.62	0.3	-2	59(-5.6)	20	[10]	[6]	[-2]	64	-115	CR	0.1	HoldShort	(9)	0	1	-6	-14	1,89	38

31	Feb/4	11	42.22	41.57	41.6(0.37)	42.33(0.31)	42.54(0.12)	42.61	0.3	-2	64(-3.7)	35	[11]	[11]	[3]	69	-95	UT	0.1	OpenLong	(11)	4	16	-3	-20	1.1,91	38
32	Feb/4	10	42.22	41.57	41.45(0.36)	42.2(0.26)	42.49(-0.07)	42.38	0.1	-2	68(-2.7)	5	[10]	[5]	[-11]	64	-153	CR	-0.1	HoldShort	(11)	-2	-23	-7	-20	0.9,91	38
33	Feb/4	9	42.22	41.57	41.3(0.38)	42.09(0.34)	42.52(0.15)	42.71	0.3	-2	71(2.6)	45	[11]	[12]	[9]	82	1	UT	0.2	OpenLong?	(12)	4	17	-1	20	1.3,99	38
34	Feb/3	15	42.1	41.59	41.14(0.25)	41.95(0.29)	42.45(0.32)	42.46	0.2	-1	68(4.4)	20	[7]	[15]	[-1]	79	153	CR	0	OpenShort?	(11)	9	-8	-6	20	1.3,96	45
35	Feb/3	14	42.1	41.59	41.04(0.33)	41.83(0.28)	42.31(0.47)	42.57	0.3	-1	64(2)	50	[10]	[20]	[9]	86	161	UT	0.3	OpenLong	(9)	14	16	-5	20	1.5,98	45

36	Feb/3	13	42.1	41.59	40.91(0.33)	41.71(0.29)	42.11(0.48)	42.34	0.2	-1	62(1.8)	35	[10]	[20]	[-1]	86	145	CR	0.2	OpenShort	(9)	14	-12	-1	20	1.5,98	45
37	Feb/3	12	42.1	41.59	40.77(0.34)	41.59(0.37)	41.91(0.59)	42.52	0.3	-1	60(5)	50	[10]	[25]	[10]	98	242	UT	0.6	OpenLong	(11)	17	9	5	20	1.9,100	45
38	Feb/3	11	42.1	41.59	40.63(0.3)	41.44(0.56)	41.66(0.53)	42.39	0.2	-1	55(6.2)	50	[9]	[25]	[19]	100	262	UT	0.8	HoldLong	(10)	15	44	8	20	2,100	45
39	Feb/3	10	42.1	41.59	40.51(0.16)	41.21(0.38)	41.44(0.23)	41.76	-0.2	-1	49(2.9)	15	[5]	[13]	[6]	88	207	UT	0.4	OpenLong	(6)	7	14	5	10	1.6,98	45
40	Feb/3	9	42.1	41.59	40.45(0.09)	41.06(0.45)	41.34(0.05)	41.56	-0.3	-1	46(2.4)	0	[3]	[8]	[7]	84	191	RG	0.3	Wait?	(4)	1	18	4	5	1.5,96	45

41	Feb/2	15	41.96	41.71	40.41(0.06)	40.87(0.44)	41.32(0.11)	41.31	-0.4	-0	43(-0.4)	-15	[2]	[9]	[-1]	76	189	CR	-0	OpenShort?	(2)	3	1	1	-20	1.3,93	40
42	Feb/2	14	41.96	41.71	40.38(-0.1)	40.69(0.43)	41.28(0.16)	41.3	-0.4	-0	44(-3.8)	-20	[-3]	[9]	[1]	72	370	UR	0	SmallShort	(2)	5	1	-2	14	1.2,92	40
43	Feb/2	13	41.96	41.71	40.42(-0.1)	40.51(0.42)	41.21(0.56)	41.28	-0.4	-0	47(-2.7)	-5	[-3]	[21]	[4]	73	449	UR	0.1	SmallShort	(-3)	16	1	10	20	1.1,95	40
44	Feb/2	12	41.96	41.71	40.46(-0.09)	40.34(0.23)	40.98(0.52)	41.27	-0.4	-0	50(-2.2)	5	[-3]	[17]	[9]	72	419	UR	0.3	SmallShort	(-3)	15	-11	19	20	1,97	40
45	Feb/2	11	41.96	41.71	40.5(-0.06)	40.25(0.39)	40.77(0.84)	41.43	-0.3	-0	52(-1)	15	[-2]	[29]	[24]	78	497	UR	0.7	SmallShort	(-2)	24	23	38	20	1.1,100	40

46	Feb/2	10	41.96	41.71	40.52(-0.08)	40.1(0.36)	40.43(0.8)	41.11	-0.5	-0	53(-0.1)	25	[-2]	[27]	[16]	43	427	UR	0.8	SmallShort	(-3)	23	9	30	20	0.7,75	40
47	Feb/2	9	41.96	41.71	40.55(-0.04)	39.96(0.34)	40.11(0.74)	40.98	-0.6	-0	53(-1.1)	30	[-1]	[25]	[36]	14	336	UR	1	SmallShort?	(-3)	21	63	29	20	0.5,51	40
48	Feb/1	15	41.8	41.98	40.56(-0.18)	39.82(0.03)	39.81(0.27)	40.11	-0.9	0	55(7.6)	-15	[-5]	[5]	[-2]	-36	136	RG	0.3	Wait?	(-4)	8	-8	-12	20	-0.5,27	49
49	Feb/1	14	41.8	41.98	40.63(-0.07)	39.81(-0.07)	39.7(-0.08)	40.22	-0.8	0	47(0)	25	[-2]	[-6]	[15]	-47	-52	RG	0.6	Wait	(-5)	-2	35	-16	20	-0.4,13	49
50	Feb/1	13	41.8	41.98	40.66(-0.17)	39.84(-0.28)	39.73(-0.07)	39.75	-1.1	0	47(0.6)	-10	[-5]	[-9]	[7]	-72	-69	DP	0	OpenShort	(-4)	-2	19	-24	20	-1,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI