NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $64.3000 One month high (close): $69.8650

NTAP Daily Change: -1.65% Daily StdDev 2.01% NTAP EMA_5_Trend: 0.6% 10Minute StdDev: $0.5287

Latest Price : $68.71(-1.65%)

Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	66.51	67.5	68.96(0.12)	69.64(-0.11)	69.67(-0.32)	68.77	1.4	7	63(-2.1)	15	[6]	[-17]	[-27]	1	-260	DR	-0.9	OpenShort	(5)	-16	-50	-26	-20	-0.2,56	65
Daily Trend: % Up Forces: 68.96(hourly_sma_20 0.28%) Down Forces: Support Levels: 67.5(daily_ema_10 -1.85%) 66.51(daily_ema_20 -3.29%) Resistance Levels: 69.64(weak_hourly_sma_10 1.27%)

2	Feb/10	9	66.51	67.5	68.88(0.14)	69.72(0.03)	69.89(0.02)	69.57	1.8	7	65(-1.7)	40	[7]	[4]	[-16]	52	-56	CR	-0.3	HoldShort?	(9)	1	-38	-8	-20	0.6,87	65
3	Feb/9	15	66.37	67.46	68.78(0.2)	69.7(0.13)	69.88(0.22)	70.19	2.4	11	66(-5.1)	50	[10]	[19]	[6]	83	42	UT	0.3	HoldLong?	(8)	11	12	2	20	1.3,100	71
4	Feb/9	14	66.37	67.46	68.64(0.24)	69.61(0.17)	69.73(0.09)	70	2.3	11	72(-1.5)	50	[12]	[14]	[4]	80	-53	UT	0.2	HoldLong	(9)	5	9	3	9	1.2,100	71
5	Feb/9	13	66.37	67.46	68.48(0.24)	69.49(0.17)	69.67(0.08)	69.85	2.2	11	73(-0.7)	50	[12]	[14]	[-1]	77	-55	CR	0.2	OpenShort	(11)	4	-1	0	-7	1.2,97	71

6	Feb/9	12	66.37	67.46	68.31(0.23)	69.37(0.22)	69.61(0.09)	69.87	2.2	11	74(0.3)	50	[12]	[15]	[8]	77	-12	UT	0.2	HoldLong	(11)	5	25	-4	7	1.3,94	71
7	Feb/9	11	66.37	67.46	68.15(0.22)	69.22(0.32)	69.55(0.04)	69.47	2	11	73(-0.6)	50	[11]	[15]	[-4]	72	-54	CR	-0.1	HoldShort	(10)	2	0	-7	-20	1.1,94	71
8	Feb/9	10	66.37	67.46	68(0.22)	69(0.32)	69.52(0.05)	69.46	2	11	74(0.5)	50	[11]	[16]	[-7]	77	-32	CR	-0.1	OpenShort	(10)	3	-14	-7	-16	1.2,97	71
9	Feb/9	9	66.37	67.46	67.85(0.25)	68.78(0.37)	69.49(0.25)	69.69	2.1	11	74(2.2)	50	[13]	[28]	[3]	90	52	UT	0.2	OpenLong?	(12)	13	8	-4	13	1.6,100	71
10	Feb/8	15	66.12	67.04	67.68(0.25)	68.52(0.34)	69.32(0.27)	69.56	2.5	9	71(-5.9)	50	[13]	[28]	[2]	93	68	UT	0.2	HoldLong?	(11)	14	1	-6	20	1.7,100	71

11	Feb/8	14	66.12	67.04	67.51(0.2)	68.29(0.37)	69.13(0.36)	69.54	2.5	9	77(7.5)	50	[10]	[31]	[7]	98	178	UT	0.4	OpenLong	(11)	17	11	-4	20	1.9,100	71
12	Feb/8	13	66.12	67.04	67.37(0.18)	68.04(0.26)	68.88(0.58)	69.36	2.4	9	70(8.2)	50	[9]	[39]	[8]	103	261	UT	0.5	HoldLong	(9)	28	5	-0	20	2.1,100	71
13	Feb/8	12	66.12	67.04	67.25(0.17)	67.86(0.27)	68.48(0.59)	69.28	2.3	9	62(8.4)	50	[8]	[39]	[17]	110	275	UT	1	HoldLong	(8)	28	28	5	20	2.4,100	71
14	Feb/8	11	66.12	67.04	67.14(0.19)	67.67(0.31)	68.08(0.52)	68.84	2	9	53(3.5)	50	[9]	[37]	[12]	110	183	UT	1.1	HoldLong	(7)	25	13	20	20	2.4,100	71
15	Feb/8	10	66.12	67.04	67.01(0.22)	67.46(0.3)	67.73(0.42)	68.64	1.9	9	50(2.2)	50	[11]	[33]	[15]	104	113	UT	1.3	HoldLong	(8)	20	21	19	20	2.4,94	71

16	Feb/8	9	66.12	67.04	66.86(0.22)	67.26(0.26)	67.44(0.37)	68.31	1.6	9	47(3.1)	50	[11]	[29]	[29]	94	80	UT	1.4	OpenLong?	(9)	18	63	17	20	2.3,86	71
17	Feb/5	15	65.87	66.6	66.72(0.14)	67.09(0.13)	67.19(-0.08)	67.33	1.3	6	44(-15.6)	50	[7]	[2]	[0]	49	-87	UT	0.2	OpenLong?	(7)	-4	4	-3	-4	1,74	64
18	Feb/5	14	65.87	66.6	66.63(0.16)	67(0.13)	67.24(-0.04)	67.27	1.3	6	60(-1.2)	50	[8]	[5]	[2]	46	-91	UT	0	OpenLong	(7)	-2	10	-5	-3	1,71	64
19	Feb/5	13	65.87	66.6	66.53(0.12)	66.91(0.11)	67.27(0.12)	67.11	1.1	6	61(0.2)	40	[6]	[11]	[-4]	43	-11	CR	-0.2	HoldShort	(6)	6	-6	-17	3	0.9,70	64
20	Feb/5	12	65.87	66.6	66.45(0.1)	66.84(0.16)	67.19(0.18)	67.2	1.2	6	61(1.2)	50	[5]	[15]	[2]	59	48	UT	0	OpenLong	(6)	9	10	-8	7	1.1,81	64

21	Feb/5	11	65.87	66.6	66.38(0.09)	66.74(0.04)	67.07(0.13)	67.05	1.1	6	60(0.5)	20	[4]	[10]	[-10]	62	36	CR	-0	HoldShort	(4)	6	-35	2	19	1,87	64
22	Feb/5	10	65.87	66.6	66.32(0.14)	66.71(0.1)	66.98(0.33)	67.6	1.6	6	59(4)	50	[7]	[22]	[13]	94	126	UT	1	OpenLong	(7)	16	13	15	20	2,94	64
23	Feb/5	9	65.87	66.6	66.23(0.16)	66.64(0.06)	66.76(0.31)	67.4	1.4	6	55(5.6)	50	[8]	[20]	[23]	84	86	UT	1.1	OpenLong?	(5)	15	46	13	20	1.9,86	64
24	Feb/4	15	65.76	66.35	66.13(0.07)	66.6(0.05)	66.56(0.11)	66.7	0.9	4	50(-1.4)	30	[3]	[8]	[3]	56	42	UT	0.3	OpenLong?	(5)	5	6	7	-3	1.1,78	54
25	Feb/4	14	65.76	66.35	66.08(0.01)	66.57(0.15)	66.49(0.13)	66.61	0.8	4	51(-1.6)	20	[1]	[11]	[-1]	50	105	CR	0.2	HoldShort	(3)	6	0	10	-20	1,75	54

26	Feb/4	13	65.76	66.35	66.08(-0.01)	66.47(0.19)	66.4(-0.06)	66.61	0.8	4	53(-1.9)	-0	[-1]	[3]	[2]	46	75	UR	0.4	SmallShort	(1)	-3	7	7	-20	1,71	54
27	Feb/4	12	65.76	66.35	66.09(-0.03)	66.35(0.15)	66.44(-0.12)	66.5	0.7	4	55(-3.1)	0	[-1]	[-1]	[2]	34	60	RG	0.1	Wait	(-1)	-6	9	2	-10	0.7,66	54
28	Feb/4	11	65.76	66.35	66.11(-0.06)	66.25(0.17)	66.52(-0.19)	66.37	0.6	4	58(-1.8)	-15	[-3]	[-5]	[-4]	20	54	DT	-0.3	OpenShort	(-2)	-9	1	-16	-20	0.4,60	54
29	Feb/4	10	65.76	66.35	66.15(-0.04)	66.14(0.12)	66.52(0)	66.36	0.6	4	59(-0.2)	5	[-2]	[3]	[2]	26	74	UR	-0.5	SmallShort	(-3)	0	12	-12	-4	0.3,68	54
30	Feb/4	9	65.76	66.35	66.18(-0.02)	66.06(0.05)	66.65(0.16)	66.18	0.4	4	60(-2)	0	[-1]	[10]	[-14]	29	67	RG	-0.8	SmallLong?	(-3)	8	-40	-5	4	0,79	54

31	Feb/3	15	65.68	66.18	66.19(-0.01)	66.03(0.15)	66.54(0.43)	66.79	1.1	4	62(-0.6)	25	[-1]	[25]	[6]	67	221	UR	0.4	SmallShort?	(1)	21	-8	26	20	0.9,94	57
32	Feb/3	14	65.68	66.18	66.2(0.05)	65.93(0.18)	66.25(0.41)	66.92	1.2	4	62(1.7)	50	[2]	[25]	[11]	63	167	UT	1.1	OpenLong	(0)	19	-5	40	20	1.1,85	57
33	Feb/3	13	65.68	66.18	66.17(0.09)	65.81(0.25)	65.98(0.54)	67	1.3	4	61(2.8)	50	[4]	[33]	[26]	45	181	UT	1.7	OpenLong	(2)	25	43	40	20	1.4,60	57
34	Feb/3	12	65.68	66.18	66.11(0.03)	65.65(0.08)	65.63(0.25)	66.35	0.7	4	58(0.1)	50	[1]	[15]	[24]	-10	75	UT	1.2	OpenLong	(2)	12	47	19	20	0.4,30	57
35	Feb/3	11	65.68	66.18	66.09(-0.02)	65.6(-0.12)	65.47(-0.06)	65.64	-0	4	58(0.5)	40	[-1]	[-5]	[10]	-56	-65	RG	0.3	Wait	(-1)	-3	19	6	20	-0.8,14	57

36	Feb/3	10	65.68	66.18	66.1(-0.08)	65.68(-0.23)	65.51(-0.15)	65.36	-0.3	4	57(-3.4)	5	[-4]	[-12]	[-4]	-76	-62	RG	-0.3	Wait	(-2)	-7	-11	-6	11	-1.3,7	57
37	Feb/3	9	65.68	66.18	66.15(-0.14)	65.83(-0.22)	65.61(-0.05)	65.53	-0.1	4	61(-6.9)	15	[-7]	[-8]	[6]	-67	48	RG	-0.1	Wait?	(-3)	-2	18	-7	20	-1,8	57
38	Feb/2	15	65.6	65.98	66.24(-0.2)	65.97(-0.29)	65.64(-0.04)	65.26	-0.3	2	67(-6.6)	-40	[-9]	[-11]	[-9]	-73	55	DT	-0.6	OpenShort?	(-8)	-2	-19	-5	-20	-1.4,12	46
39	Feb/2	14	65.6	65.98	66.37(-0.19)	66.16(-0.2)	65.67(-0.09)	65.55	-0.1	2	74(-8)	-35	[-9]	[-11]	[-7]	-57	62	DT	-0.2	OpenShort	(-8)	-4	-20	6	-20	-1.1,21	46
40	Feb/2	13	65.6	65.98	66.5(-0.19)	66.29(-0.1)	65.73(-0.18)	65.86	0.3	2	82(-4.8)	-25	[-9]	[-13]	[0]	-46	56	DT	0.2	OpenShort	(-7)	-8	2	12	-20	-0.8,24	46

41	Feb/2	12	65.6	65.98	66.62(-0.18)	66.36(-0.16)	65.85(-0.32)	65.83	0.2	2	87(-1.6)	-25	[-8]	[-21]	[1]	-58	-12	DP	-0	OpenShort	(-9)	-15	7	0	-17	-0.9,15	46
42	Feb/2	11	65.6	65.98	66.74(-0.17)	66.47(-0.09)	66.06(-0.37)	65.72	0.1	2	88(-5.6)	-25	[-8]	[-21]	[-0]	-74	-67	DT	-0.4	OpenShort	(-8)	-17	22	-15	-20	-1.2,6	46
43	Feb/2	10	65.6	65.98	66.85(-0.25)	66.53(-0.07)	66.31(-0.51)	65.39	-0.2	2	94(-7.4)	-50	[-12]	[-28]	[-22]	-81	-87	DT	-1	HoldShort	(-9)	-24	-31	-22	-20	-1.6,9	46
44	Feb/2	9	65.6	65.98	67.02(-0.26)	66.53(0)	66.65(-0.31)	65.86	0.3	2	101(-8)	-50	[-12]	[-17]	[-21]	-58	26	DT	-0.8	OpenShort?	(-10)	-15	-38	-14	-20	-1.2,22	46
45	Feb/1	15	65.59	65.93	67.2(-0.22)	66.58(0.09)	66.86(-0.01)	66.44	0.8	2	109(-0.5)	-40	[-10]	[-0]	[-13]	-30	125	DT	-0.4	OpenShort?	(-10)	-1	-30	-2	-20	-0.7,38	55

46	Feb/1	14	65.59	65.93	67.35(-0.13)	66.52(0.08)	66.87(-0.01)	66.9	1.3	2	110(-7.9)	-10	[-6]	[1]	[2]	-14	68	UR	0	SmallShort	(-8)	-1	-3	7	20	-0.4,46	55
47	Feb/1	13	65.59	65.93	67.44(-0.18)	66.47(-0.06)	66.88(0.2)	66.95	1.4	2	118(-11.3)	-15	[-9]	[7]	[3]	-17	181	UR	0.1	SmallShort	(-6)	9	-10	12	20	-0.4,43	55
48	Feb/1	12	65.59	65.93	67.56(-0.23)	66.51(-0.11)	66.75(0.38)	67.11	1.5	2	129(-7.3)	-5	[-11]	[13]	[10]	-24	282	UR	0.3	SmallShort	(-8)	18	15	-8	20	-0.3,34	55
49	Feb/1	11	65.59	65.93	67.71(-0.22)	66.58(-0.18)	66.5(0.3)	66.88	1.3	2	136(1.6)	5	[-10]	[8]	[12]	-36	197	UR	0.3	SmallShort	(-11)	14	26	-12	20	-0.6,29	55
50	Feb/1	10	65.59	65.93	67.86(-0.11)	66.7(-0.29)	66.3(0.19)	66.49	0.9	2	135(3.2)	-10	[-5]	[1]	[-10]	-54	-30	RG	0.1	Wait	(-11)	9	-30	-18	20	-1,21	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI