|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.2500 One month high (close): $7.9400
CAPR Daily Change: 1.28% Daily StdDev 7.36% CAPR EMA_5_Trend: 3.74% 10Minute StdDev: $0
Latest Price : $7.91(1.28%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 6.33 | 7.02 | 7.63(0.71) | 7.9(-0.36) | 7.86(-0.86) | 7.76 | 1.4 | | 17 | 42(-3.1) | 50 | [10] | [-5] | [5] | 6 | -434 | RG | -0.2 | Wait | | (14) | -12 | 35 | -24 | -20 | 0.3,48 | 71 | Sample size 25 Avg positive next hour return: 1.49%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.63(hourly_sma_20 -1.68%) 7.02(daily_ema_10 -9.54%) 6.33(daily_ema_20 -18.43%)
Resistance Levels: 7.9(weak_hourly_sma_10 1.8%)
|
| | | 2 | Feb/10 | 11 | 6.33 | 7.02 | 7.58(0.63) | 7.93(0.02) | 7.93(-0.8) | 7.63 | 1.3 | | 17 | 45(-2.2) | 45 | [9] | [-2] | [-37] | 19 | -476 | DR | -0.6 | OpenShort | | (14) | -11 | -50 | -18 | -20 | 0.1,66 | 71 | | 3 | Feb/10 | 10 | 6.33 | 7.02 | 7.53(0.63) | 7.93(0.34) | 7.99(-0.38) | 7.82 | 1.4 | | 17 | 47(-2.1) | 30 | [9] | [6] | [-43] | 46 | -88 | CR | -0.3 | HoldShort | | (14) | -5 | -79 | -12 | -20 | 0.6,81 | 71 | | 4 | Feb/10 | 9 | 6.33 | 7.02 | 7.48(0.92) | 7.9(0.86) | 8.02(0.54) | 8.13 | 1.7 | | 17 | 49(1.3) | 50 | [13] | [23] | [17] | 79 | 353 | UT | 0.2 | OpenLong? | | (20) | 7 | 44 | 1 | 20 | 1.3,96 | 71 | | 5 | Feb/9 | 15 | 6.18 | 6.8 | 7.41(0.67) | 7.83(0.62) | 7.98(0.53) | 7.96 | 1.8 | | 17 | 48(-0.8) | 50 | [9] | [19] | [-12] | 72 | 387 | CR | -0 | HoldShort? | | (20) | 7 | -33 | -2 | -12 | 1.1,94 | 71 | | | | |
| 6 | Feb/9 | 14 | 6.18 | 6.8 | 7.36(0.81) | 7.78(0.48) | 7.94(0.13) | 8.09 | 1.9 | | 17 | 49(2.2) | 50 | [11] | [13] | [22] | 83 | 478 | UT | 0.3 | OpenLong | | (17) | 2 | 34 | 0 | 20 | 1.5,95 | 71 | | 7 | Feb/9 | 13 | 6.18 | 6.8 | 7.3(0.72) | 7.74(1.05) | 7.93(0.85) | 7.96 | 1.8 | | 17 | 47(2.1) | 50 | [10] | [27] | [4] | 77 | 567 | UT | 0.1 | OpenLong | | (14) | 12 | 3 | 9 | 20 | 1.4,92 | 71 | | 8 | Feb/9 | 12 | 6.18 | 6.8 | 7.25(0.71) | 7.66(1.35) | 7.86(0.95) | 7.95 | 1.8 | | 17 | 45(2.8) | 50 | [10] | [30] | [4] | 77 | 661 | UT | 0.2 | OpenLong | | (17) | 13 | 11 | 5 | 0 | 1.6,87 | 71 | | 9 | Feb/9 | 11 | 6.18 | 6.8 | 7.2(0.62) | 7.56(1.43) | 7.79(1.32) | 7.91 | 1.7 | | 17 | 42(-114) | 50 | [8] | [35] | [13] | 83 | 802 | UT | 0.3 | HoldLong | | (15) | 18 | 37 | 12 | -12 | 1.7,90 | 71 | | 10 | Feb/9 | 10 | 6.18 | 6.8 | 7.16(5.8) | 7.45(1.28) | 7.69(0.84) | 7.77 | 1.6 | | 17 | 156(1.4) | 50 | [79] | [45] | [-20] | 50 | -2821 | CR | 0.1 | HoldShort | | (12) | 11 | -72 | 2 | 20 | 0.4,90 | 71 | | | | |
| 11 | Feb/9 | 9 | 6.18 | 6.8 | 6.77(0.96) | 7.36(1.89) | 7.63(0.97) | 8.05 | 1.9 | | 17 | 154(2.6) | 50 | [13] | [35] | [59] | 63 | 1421 | UT | 0.3 | OpenLong? | | (130) | 13 | 114 | 6 | 20 | 0.8,93 | 71 | | 12 | Feb/8 | 15 | 6.01 | 6.64 | 6.71(0.69) | 7.22(1.17) | 7.56(1.39) | 7.63 | 1.6 | | 17 | 152(-0.1) | 50 | [9] | [33] | [15] | 48 | 1143 | UT | 0 | OpenLong? | | (12) | 19 | 16 | -3 | 20 | 0.6,83 | 69 | | 13 | Feb/8 | 14 | 6.01 | 6.64 | 6.66(0.63) | 7.14(1.09) | 7.46(1.77) | 7.57 | 1.6 | | 17 | 152(1.2) | 50 | [9] | [37] | [26] | 43 | 1244 | UT | 0.1 | OpenLong | | (12) | 24 | 39 | -9 | 20 | 0.6,78 | 69 | | 14 | Feb/8 | 13 | 6.01 | 6.64 | 6.62(0.42) | 7.06(0.99) | 7.33(1.55) | 7.43 | 1.4 | | 17 | 151(1) | 50 | [6] | [33] | [11] | 45 | 1201 | UT | 0.1 | OpenLong | | (13) | 21 | -6 | -4 | 20 | 0.5,82 | 69 | | 15 | Feb/8 | 12 | 6.01 | 6.64 | 6.59(0.46) | 6.99(0.73) | 7.22(1.9) | 7.45 | 1.4 | | 17 | 150(1.2) | 50 | [6] | [36] | [-5] | 57 | 1320 | CR | 0.2 | HoldShort | | (10) | 26 | -70 | 0 | 20 | 0.6,92 | 69 | | | | |
| 16 | Feb/8 | 11 | 6.01 | 6.64 | 6.56(0.77) | 6.94(1.19) | 7.09(2.9) | 7.71 | 1.7 | | 17 | 148(-53.1) | 50 | [11] | [54] | [100] | 69 | 1721 | UT | 0.4 | OpenLong | | (16) | 40 | 168 | 4 | 20 | 0.8,99 | 69 | | 17 | Feb/8 | 10 | 6.01 | 6.64 | 6.51(5.8) | 6.86(0.36) | 6.89(1.07) | 7.13 | 1.1 | | 17 | 202(1) | 50 | [79] | [40] | [35] | 56 | -2687 | UT | 0.1 | OpenLong | | (6) | 15 | 57 | 1 | 20 | 0.3,98 | 69 | | 18 | Feb/8 | 9 | 6.01 | 6.64 | 6.15(0.29) | 6.84(0.01) | 6.82(0.36) | 6.94 | 0.9 | | 17 | 201(0.5) | 50 | [4] | [9] | [21] | 57 | 1150 | UT | 0.1 | OpenLong? | | (126) | 5 | 21 | 1 | 20 | 0.4,97 | 69 | | 19 | Feb/5 | 15 | 5.82 | 6.59 | 6.13(0.2) | 6.84(-0.26) | 6.8(0.55) | 6.87 | 1.1 | | 18 | 200(-10.2) | 50 | [3] | [11] | [13] | 56 | 1171 | UT | 0 | OpenLong? | | (7) | 8 | 24 | 1 | 20 | 0.4,96 | 69 | | 20 | Feb/5 | 14 | 5.82 | 6.59 | 6.12(0.16) | 6.86(11.03) | 6.76(-0.49) | 6.79 | 1 | | 18 | 210(0.2) | -15 | [2] | [75] | [-139] | 54 | 902 | CR | 0 | HoldShort | | (3) | -7 | 18 | -1 | -20 | 0.3,96 | 69 | | | | |
| 21 | Feb/5 | 13 | 5.82 | 6.59 | 6.11(0.08) | 6.18(-0.12) | 6.79(-0.54) | 6.73 | 1 | | 18 | 210(0.1) | 50 | [1] | [-4] | [37] | 54 | 865 | RG | -0 | Wait | | (0) | -8 | -9 | -0 | 20 | 0.3,96 | 69 | | 22 | Feb/5 | 12 | 5.82 | 6.59 | 6.11(0.18) | 6.19(-0.02) | 6.83(-0.35) | 6.76 | 1 | | 18 | 210(0.2) | 50 | [3] | [-0] | [43] | 54 | 881 | UT | -0 | OpenLong | | (3) | -5 | -21 | -1 | 20 | 0.3,96 | 69 | | 23 | Feb/5 | 11 | 5.82 | 6.59 | 6.1(0.17) | 6.19(0.27) | 6.85(-0.49) | 6.83 | 1.1 | | 18 | 210(0.4) | 50 | [2] | [-0] | [55] | 57 | 1002 | UT | -0 | OpenLong | | (4) | -7 | 40 | -0 | 20 | 0.4,97 | 69 | | 24 | Feb/5 | 10 | 5.82 | 6.59 | 6.09(0.12) | 6.17(-0.38) | 6.88(-1.04) | 6.7 | 0.9 | | 18 | 209(0.2) | 50 | [2] | [-12] | [28] | 55 | 739 | RG | -0.1 | Wait | | (0) | -15 | -72 | -1 | 20 | 0.3,97 | 69 | | 25 | Feb/5 | 9 | 5.82 | 6.59 | 6.08(0.31) | 6.19(0.16) | 6.95(24.91) | 6.94 | 1.2 | | 18 | 209(0.6) | 50 | [4] | [356] | [69] | 58 | 5424 | UT | -0 | OpenLong? | | (7) | 349 | 12 | 10 | 20 | 0.4,98 | 69 | | | | |
| 26 | Feb/4 | 15 | 5.69 | 6.49 | 6.06(0.2) | 6.18(0.31) | 5.56(0.22) | 6.9 | 1.2 | | 20 | 209(8.5) | 50 | [3] | [12] | [70] | 58 | 1293 | UT | 0.7 | OpenLong? | | (7) | 3 | 0 | 10 | 20 | 0.4,98 | 70 | | 27 | Feb/4 | 14 | 5.69 | 6.49 | 6.05(0.07) | 6.16(12.6) | 5.55(0.4) | 6.9 | 1.2 | | 20 | 200(-0.1) | -20 | [1] | [100] | [-118] | 59 | 1420 | CR | 0.7 | HoldShort | | (7) | 6 | -24 | 40 | -20 | 0.4,99 | 70 | | 28 | Feb/4 | 13 | 5.69 | 6.49 | 6.05(0.1) | 5.47(0.82) | 5.53(1.23) | 6.98 | 1.3 | | 20 | 200(0.1) | 50 | [1] | [29] | [130] | 29 | 1680 | UT | 0.7 | OpenLong | | (0) | 17 | -21 | -9 | 20 | 0.5,66 | 70 | | 29 | Feb/4 | 12 | 5.69 | 6.49 | 6.04(0.04) | 5.43(0.97) | 5.46(0.46) | 7.05 | 1.4 | | 20 | 200(0.3) | 50 | [1] | [19] | [176] | 29 | 1719 | UT | 0.8 | OpenLong | | (4) | 7 | 0 | -9 | 20 | 0.5,66 | 70 | | 30 | Feb/4 | 11 | 5.69 | 6.49 | 6.04(-5.38) | 5.38(-10.96) | 5.43(-20.1) | 0 | -5.7 | | 20 | 200(54.2) | -25 | [-76] | [-372] | [-971] | -62 | -9759 | DT | -2.7 | OpenShort | | (-121) | -282 | -2070 | -38 | -20 | -3.1,66 | 70 | | | | |
| 31 | Feb/4 | 10 | 5.69 | 6.49 | 6.38(-0.18) | 6.04(0.28) | 6.8(0.39) | 6.82 | 1.1 | | 20 | 146(-0.2) | 50 | [-3] | [12] | [62] | 56 | 879 | UR | 0 | SmallShort | | (0) | 6 | 6 | 0 | 20 | 0.3,98 | 70 | | 32 | Feb/4 | 9 | 5.69 | 6.49 | 6.39(-0.14) | 6.02(0.21) | 6.77(25.06) | 6.8 | 1.1 | | 20 | 146(-0.2) | 50 | [-2] | [358] | [89] | 56 | 4982 | UR | 0 | SmallShort? | | (-3) | 352 | 47 | 11 | 20 | 0.3,98 | 70 | | 33 | Feb/3 | 15 | 5.52 | 6.34 | 6.4(-0.18) | 6.01(0.07) | 5.41(0.41) | 6.65 | 1.1 | | 20 | 146(7) | 50 | [-3] | [11] | [45] | 53 | 583 | UR | 0.9 | SmallShort? | | (-6) | 6 | -78 | 21 | 20 | 0.2,98 | 72 | | 34 | Feb/3 | 14 | 5.52 | 6.34 | 6.41(0.53) | 6.01(0.65) | 5.39(1.3) | 6.91 | 1.3 | | 20 | 139(0.2) | 50 | [8] | [30] | [112] | 56 | 640 | UT | 1.1 | OpenLong | | (0) | 18 | 30 | 71 | 20 | 0.3,98 | 72 | | 35 | Feb/3 | 13 | 5.52 | 6.34 | 6.38(0.72) | 5.97(0.47) | 5.32(0.62) | 6.81 | 1.2 | | 20 | 139(0) | 50 | [10] | [20] | [102] | 23 | 288 | UT | 1 | OpenLong | | (13) | 9 | 34 | 18 | 20 | 0.3,65 | 72 | | | | |
| 36 | Feb/3 | 12 | 5.52 | 6.34 | 6.33(0.61) | 5.94(0.08) | 5.29(0.32) | 6.7 | 1.1 | | 20 | 139(0.1) | 50 | [9] | [12] | [105] | -10 | 218 | UT | 1 | OpenLong | | (10) | 5 | 0 | -1 | 20 | 0.3,33 | 72 | | 37 | Feb/3 | 11 | 5.52 | 6.34 | 6.29(-4.56) | 5.94(-10.28) | 5.27(-20.17) | 0 | -5.3 | | 20 | 139(105.7) | -25 | [-64] | [-367] | [-1026] | -156 | -10328 | DT | -3.7 | HoldShort | | (-94) | -284 | -2070 | -55 | -20 | -4.4,4 | 72 | | 38 | Feb/3 | 10 | 5.52 | 6.34 | 6.59(0.28) | 6.62(-0.63) | 6.6(-0.35) | 6.52 | 1 | | 20 | 33(-0.3) | 50 | [4] | [-3] | [-7] | -32 | -356 | DR | -0.2 | OpenShort | | (10) | -5 | -16 | -17 | 15 | -0.2,23 | 72 | | 39 | Feb/3 | 9 | 5.52 | 6.34 | 6.57(0.15) | 6.66(-0.56) | 6.62(-0.03) | 6.57 | 1 | | 20 | 33(0) | 50 | [2] | [1] | [-6] | -6 | -106 | CR | -0.1 | HoldShort? | | (6) | -0 | -22 | -10 | 20 | 0,44 | 72 | | 40 | Feb/2 | 15 | 5.38 | 6.21 | 6.56(0.04) | 6.7(-0.37) | 6.62(0.35) | 6.64 | 1.2 | | 21 | 33(0.6) | 50 | [1] | [7] | [-3] | 9 | 149 | CR | 0.1 | HoldShort? | | (3) | 5 | 3 | -4 | -20 | 0.2,54 | 66 | | | | |
| 41 | Feb/2 | 14 | 5.38 | 6.21 | 6.56(0.28) | 6.72(-0.59) | 6.6(0.03) | 6.63 | 1.2 | | 21 | 33(-2.3) | 50 | [4] | [2] | [1] | 20 | -73 | UT | 0.1 | OpenLong | | (3) | 0 | -3 | -1 | 20 | 0.2,65 | 66 | | 42 | Feb/2 | 13 | 5.38 | 6.21 | 6.54(0.54) | 6.76(-0.44) | 6.6(-0.6) | 6.64 | 1.2 | | 21 | 35(-2.7) | 50 | [8] | [-5] | [-3] | 24 | -318 | DR | 0.1 | OpenShort | | (3) | -8 | 3 | -1 | -20 | 0.3,66 | 66 | | 43 | Feb/2 | 12 | 5.38 | 6.21 | 6.51(0.73) | 6.79(-0.4) | 6.64(-0.92) | 6.63 | 1.2 | | 21 | 38(-2.2) | 50 | [10] | [-8] | [2] | 22 | -472 | RG | -0 | Wait | | (13) | -13 | 19 | -9 | -20 | 0.3,64 | 66 | | 44 | Feb/2 | 11 | 5.38 | 6.21 | 6.46(0.57) | 6.82(0.58) | 6.7(-1.09) | 6.57 | 1.1 | | 21 | 40(-1.7) | 45 | [8] | [-4] | [-27] | 22 | -400 | DR | -0.3 | OpenShort | | (13) | -15 | 16 | -16 | -20 | 0.3,64 | 66 | | 45 | Feb/2 | 10 | 5.38 | 6.21 | 6.42(0.49) | 6.78(0.8) | 6.77(-1.2) | 6.52 | 1.1 | | 21 | 42(-0.4) | 35 | [7] | [-5] | [-48] | 27 | -376 | DR | -0.6 | OpenShort | | (13) | -17 | -34 | -18 | -20 | 0.2,72 | 66 | | | | |
| 46 | Feb/2 | 9 | 5.38 | 6.21 | 6.39(0.45) | 6.73(1.24) | 6.85(-1.03) | 6.63 | 1.2 | | 21 | 42(-0.6) | 20 | [6] | [1] | [-53] | 48 | -98 | CR | -0.5 | HoldShort? | | (13) | -15 | -66 | -12 | -20 | 0.5,85 | 66 | | 47 | Feb/1 | 15 | 5.24 | 6.09 | 6.36(0.72) | 6.65(1.38) | 6.92(-0.29) | 6.85 | 1.5 | | 23 | 43(0.3) | 50 | [10] | [14] | [-12] | 71 | 234 | CR | -0.2 | HoldShort? | | (13) | -4 | -27 | -7 | -20 | 1.1,93 | 69 | | 48 | Feb/1 | 14 | 5.24 | 6.09 | 6.31(0.87) | 6.56(1.22) | 6.94(0.11) | 6.94 | 1.6 | | 23 | 42(1.6) | 50 | [12] | [19] | [15] | 80 | 430 | UT | 0 | OpenLong | | (20) | 2 | 3 | 27 | 20 | 1.4,95 | 69 | | 49 | Feb/1 | 13 | 5.24 | 6.09 | 6.26(0.91) | 6.48(0.9) | 6.93(2.1) | 6.93 | 1.6 | | 23 | 41(2.4) | 50 | [13] | [45] | [27] | 84 | 809 | UT | 0 | OpenLong | | (20) | 30 | 6 | 28 | 20 | 1.5,96 | 69 | | 50 | Feb/1 | 12 | 5.24 | 6.09 | 6.2(0.69) | 6.42(0.47) | 6.79(2.86) | 6.91 | 1.5 | | 23 | 38(2.9) | 50 | [10] | [52] | [35] | 91 | 1169 | UT | 0.3 | OpenLong | | (17) | 40 | -21 | 30 | 20 | 1.7,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|