|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.1500 One month high (close): $54.9600
MET Daily Change: 0.99% Daily StdDev 1.84% MET EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $54.96(0.99%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 51.06 | 51.4 | 53.84(0.21) | 54.45(0.09) | 54.64(-0.01) | 54.59 | 1.8 | | 11 | 44(-2.5) | 50 | [11] | [9] | [1] | 61 | -139 | UT | -0.1 | OpenLong | | (9) | -1 | 6 | -4 | 0 | 0.9,88 | 63 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.45(hourly_sma_10 -0.26%) 53.84(hourly_sma_20 -1.37%) 51.4(daily_ema_10 -5.84%) 51.06(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 51.06 | 51.4 | 53.73(0.23) | 54.4(0.1) | 54.65(0.03) | 54.51 | 1.8 | | 11 | 46(-3.5) | 50 | [13] | [12] | [-9] | 63 | -144 | CR | -0.2 | HoldShort | | (9) | 2 | -21 | -7 | -9 | 0.9,90 | 63 | | 3 | Feb/10 | 9 | 51.06 | 51.4 | 53.61(0.29) | 54.34(0.16) | 54.63(0.21) | 54.79 | 1.9 | | 11 | 50(-2.6) | 50 | [16] | [24] | [7] | 77 | -96 | UT | 0.2 | HoldLong? | | (11) | 11 | 19 | -3 | 16 | 1.2,97 | 63 | | 4 | Feb/9 | 15 | 50.8 | 50.73 | 53.45(0.28) | 54.25(0.15) | 54.52(0.24) | 54.54 | 2.2 | | 7 | 52(-7.8) | 50 | [15] | [24] | [-5] | 73 | -92 | CR | 0 | HoldShort? | | (12) | 13 | -18 | -3 | 15 | 1.1,95 | 58 | | 5 | Feb/9 | 14 | 50.8 | 50.73 | 53.3(0.28) | 54.17(0.26) | 54.39(0.24) | 54.78 | 2.3 | | 7 | 60(-0.5) | 50 | [15] | [27] | [6] | 85 | -9 | UT | 0.4 | HoldLong | | (14) | 13 | 12 | 2 | 15 | 1.4,100 | 58 | | | | |
| 6 | Feb/9 | 13 | 50.8 | 50.73 | 53.15(0.3) | 54.03(0.25) | 54.26(0.19) | 54.62 | 2.2 | | 7 | 61(-0.9) | 50 | [16] | [25] | [7] | 85 | -51 | UT | 0.3 | HoldLong | | (12) | 10 | 14 | 3 | 20 | 1.4,100 | 58 | | 7 | Feb/9 | 12 | 50.8 | 50.73 | 52.99(0.31) | 53.89(0.24) | 54.16(0.2) | 54.44 | 2.1 | | 7 | 61(0.1) | 50 | [17] | [25] | [7] | 82 | -73 | UT | 0.3 | HoldLong | | (12) | 11 | 17 | -2 | 15 | 1.4,97 | 58 | | 8 | Feb/9 | 11 | 50.8 | 50.73 | 52.83(0.29) | 53.76(0.33) | 54.05(0.12) | 54.21 | 2 | | 7 | 61(-0.7) | 50 | [16] | [23] | [6] | 80 | -83 | UT | 0.2 | HoldLong | | (12) | 7 | 23 | -3 | -9 | 1.3,97 | 58 | | 9 | Feb/9 | 10 | 50.8 | 50.73 | 52.68(0.29) | 53.58(0.29) | 53.99(0.07) | 53.91 | 1.8 | | 7 | 62(-1.2) | 50 | [16] | [19] | [-8] | 77 | -130 | CR | -0.1 | OpenShort | | (11) | 4 | -16 | -4 | -20 | 1.2,97 | 58 | | 10 | Feb/9 | 9 | 50.8 | 50.73 | 52.53(0.31) | 53.42(0.34) | 53.95(0.27) | 54.12 | 1.9 | | 7 | 63(-0.1) | 50 | [17] | [32] | [1] | 88 | -21 | UT | 0.2 | HoldLong? | | (13) | 15 | 1 | -1 | 15 | 1.5,100 | 58 | | | | |
| 11 | Feb/8 | 15 | 50.54 | 50.26 | 52.37(0.35) | 53.24(0.35) | 53.8(0.31) | 54.11 | 2.3 | | 4 | 63(-13.1) | 50 | [19] | [34] | [8] | 90 | -27 | UT | 0.3 | HoldLong? | | (14) | 17 | 14 | 0 | 20 | 1.6,100 | 55 | | 12 | Feb/8 | 14 | 50.54 | 50.26 | 52.19(0.43) | 53.05(0.34) | 53.63(0.29) | 53.92 | 2.2 | | 4 | 76(-3.5) | 50 | [19] | [28] | [5] | 88 | -49 | UT | 0.2 | HoldLong | | (14) | 13 | 3 | 0 | 20 | 1.5,100 | 55 | | 13 | Feb/8 | 13 | 50.54 | 50.26 | 51.97(0.44) | 52.87(0.41) | 53.47(0.54) | 53.88 | 2.2 | | 4 | 80(-1.6) | 50 | [19] | [40] | [7] | 90 | 47 | UT | 0.3 | HoldLong | | (18) | 24 | 12 | 0 | 20 | 1.6,100 | 55 | | 14 | Feb/8 | 12 | 50.54 | 50.26 | 51.74(0.43) | 52.66(0.43) | 53.18(0.53) | 53.73 | 2.1 | | 4 | 82(-0.7) | 50 | [19] | [40] | [13] | 90 | 64 | UT | 0.4 | HoldLong | | (19) | 23 | 27 | 0 | 20 | 1.6,100 | 55 | | 15 | Feb/8 | 11 | 50.54 | 50.26 | 51.52(0.41) | 52.43(0.31) | 52.9(0.43) | 53.38 | 1.9 | | 4 | 82(-0.3) | 50 | [18] | [33] | [8] | 88 | 39 | UT | 0.4 | HoldLong | | (18) | 19 | 9 | 3 | 20 | 1.5,100 | 55 | | | | |
| 16 | Feb/8 | 10 | 50.54 | 50.26 | 51.31(0.4) | 52.27(0.36) | 52.67(0.37) | 53.26 | 1.8 | | 4 | 83(1.7) | 50 | [18] | [32] | [9] | 90 | 52 | UT | 0.5 | OpenLong | | (17) | 16 | 11 | 2 | 20 | 1.6,100 | 55 | | 17 | Feb/8 | 9 | 50.54 | 50.26 | 51.11(0.38) | 52.08(0.37) | 52.47(0.38) | 53.12 | 1.7 | | 4 | 81(1.3) | 50 | [17] | [32] | [23] | 90 | 86 | UT | 0.5 | OpenLong? | | (17) | 17 | 55 | 2 | 20 | 1.6,100 | 55 | | 18 | Feb/5 | 15 | 50.28 | 49.85 | 50.92(0.35) | 51.89(0.24) | 52.27(0.27) | 52.42 | 1.7 | | 1 | 80(-15.4) | 50 | [15] | [23] | [4] | 80 | -11 | UT | 0.1 | HoldLong? | | (13) | 12 | 9 | -3 | 20 | 1.2,100 | 54 | | 19 | Feb/5 | 14 | 50.28 | 49.85 | 50.74(0.32) | 51.77(0.26) | 52.13(0.32) | 52.31 | 1.6 | | 1 | 95(0.8) | 50 | [14] | [25] | [2] | 83 | 55 | UT | 0.1 | HoldLong | | (15) | 14 | 4 | -2 | 15 | 1.3,100 | 54 | | 20 | Feb/5 | 13 | 50.28 | 49.85 | 50.58(0.33) | 51.64(0.29) | 51.97(0.2) | 52.26 | 1.5 | | 1 | 94(2.8) | 50 | [15] | [21] | [2] | 85 | 31 | UT | 0.2 | OpenLong | | (14) | 9 | 0 | 0 | 20 | 1.4,100 | 54 | | | | |
| 21 | Feb/5 | 12 | 50.28 | 49.85 | 50.42(0.31) | 51.49(0.32) | 51.87(0.34) | 52.26 | 1.5 | | 1 | 91(4.7) | 50 | [14] | [27] | [7] | 89 | 119 | UT | 0.3 | OpenLong | | (14) | 15 | 12 | 2 | 20 | 1.6,99 | 54 | | 22 | Feb/5 | 11 | 50.28 | 49.85 | 50.26(0.28) | 51.33(0.53) | 51.69(0.36) | 52.11 | 1.4 | | 1 | 87(5.8) | 50 | [12] | [32] | [10] | 89 | 166 | UT | 0.4 | OpenLong | | (12) | 16 | 31 | -3 | -2 | 1.7,96 | 54 | | 23 | Feb/5 | 10 | 50.28 | 49.85 | 50.12(0.23) | 51.06(0.46) | 51.51(0.2) | 51.72 | 1.1 | | 1 | 81(3.8) | 50 | [10] | [23] | [6] | 84 | 128 | UT | 0.2 | OpenLong | | (11) | 9 | 19 | -4 | 2 | 1.5,96 | 54 | | 24 | Feb/5 | 9 | 50.28 | 49.85 | 50(0.23) | 50.83(0.44) | 51.4(0.18) | 51.48 | 0.9 | | 1 | 77(2.8) | 40 | [10] | [22] | [-8] | 84 | 103 | CR | 0.1 | OpenShort? | | (9) | 8 | -23 | -4 | 0 | 1.5,96 | 54 | | 25 | Feb/4 | 15 | 50.13 | 49.63 | 49.89(0.3) | 50.61(0.51) | 51.31(0.38) | 51.77 | 1.4 | | -0 | 74(-1.9) | 50 | [13] | [32] | [14] | 99 | 161 | UT | 0.5 | HoldLong? | | (12) | 17 | 30 | -2 | 20 | 2,99 | 50 | | | | |
| 26 | Feb/4 | 14 | 50.13 | 49.63 | 49.74(0.29) | 50.35(0.44) | 51.12(0.32) | 51.39 | 1.1 | | -0 | 76(4) | 50 | [12] | [27] | [9] | 97 | 116 | UT | 0.3 | OpenLong | | (11) | 14 | 18 | -4 | 20 | 1.9,99 | 50 | | 27 | Feb/4 | 13 | 50.13 | 49.63 | 49.6(0.29) | 50.13(0.37) | 50.96(0.69) | 51.17 | 0.9 | | -0 | 72(2.9) | 50 | [12] | [41] | [4] | 97 | 201 | UT | 0.2 | OpenLong | | (12) | 29 | -4 | -4 | 20 | 1.9,99 | 50 | | 28 | Feb/4 | 12 | 50.13 | 49.63 | 49.46(0.31) | 49.95(0.46) | 50.61(0.72) | 51.22 | 0.9 | | -0 | 69(5.7) | 50 | [13] | [44] | [12] | 105 | 226 | UT | 0.8 | HoldLong | | (12) | 30 | 19 | -3 | 20 | 2.2,100 | 50 | | 29 | Feb/4 | 11 | 50.13 | 49.63 | 49.3(0.28) | 49.72(0.41) | 50.25(0.68) | 50.99 | 0.7 | | -0 | 64(4.9) | 50 | [12] | [41] | [13] | 108 | 228 | UT | 1 | HoldLong | | (12) | 29 | 13 | 11 | 20 | 2.3,100 | 50 | | 30 | Feb/4 | 10 | 50.13 | 49.63 | 49.16(0.29) | 49.52(0.37) | 49.91(0.66) | 50.83 | 0.6 | | -0 | 59(6.4) | 50 | [12] | [40] | [17] | 110 | 211 | UT | 1.3 | HoldLong | | (13) | 28 | 19 | 14 | 20 | 2.4,100 | 50 | | | | |
| 31 | Feb/4 | 9 | 50.13 | 49.63 | 49.02(0.28) | 49.34(0.29) | 49.58(0.57) | 50.59 | 0.4 | | -0 | 52(7.9) | 50 | [12] | [34] | [45] | 114 | 179 | UT | 1.7 | HoldLong? | | (12) | 24 | 96 | 17 | 20 | 2.6,99 | 50 | | 32 | Feb/3 | 15 | 50 | 49.5 | 48.88(0.13) | 49.2(0.04) | 49.3(0.04) | 49.44 | -0.5 | | -2 | 44(-2.2) | 15 | [6] | [3] | [4] | 74 | -14 | UT | 0.3 | OpenLong? | | (6) | 2 | 4 | 5 | 20 | 1.1,96 | 46 | | 33 | Feb/3 | 14 | 50 | 49.5 | 48.82(0.12) | 49.18(-0.01) | 49.28(0.17) | 49.39 | -0.5 | | -2 | 47(0.2) | 20 | [5] | [7] | [5] | 67 | 37 | UT | 0.2 | OpenLong | | (6) | 7 | 7 | 4 | 20 | 1.1,89 | 46 | | 34 | Feb/3 | 13 | 50 | 49.5 | 48.76(0.12) | 49.18(0.03) | 49.2(0.15) | 49.31 | -0.6 | | -2 | 46(-0.4) | 20 | [5] | [8] | [5] | 62 | 23 | UT | 0.2 | OpenLong | | (5) | 7 | 11 | -1 | 14 | 1.1,84 | 46 | | 35 | Feb/3 | 12 | 50 | 49.5 | 48.7(0.11) | 49.17(0.07) | 49.12(0.06) | 49.18 | -0.7 | | -2 | 47(0.1) | 5 | [5] | [4] | [0] | 58 | 0 | RG | 0.1 | Wait | | (4) | 3 | 0 | 5 | -6 | 0.9,85 | 46 | | | | |
| 36 | Feb/3 | 11 | 50 | 49.5 | 48.64(0.1) | 49.14(0.16) | 49.09(-0.01) | 49.18 | -0.7 | | -2 | 47(1.4) | -5 | [4] | [3] | [-6] | 56 | 3 | CR | 0.2 | HoldShort | | (5) | -0 | -12 | 3 | -20 | 1,81 | 46 | | 37 | Feb/3 | 10 | 50 | 49.5 | 48.59(0.08) | 49.06(0.19) | 49.09(0.02) | 49.33 | -0.6 | | -2 | 45(2.4) | 0 | [3] | [5] | [10] | 65 | 72 | RG | 0.5 | Wait | | (6) | 1 | 29 | 3 | -4 | 1.5,77 | 46 | | 38 | Feb/3 | 9 | 50 | 49.5 | 48.55(0.02) | 48.97(0.17) | 49.08(-0.19) | 48.98 | -0.9 | | -2 | 43(0.6) | -30 | [1] | [-5] | [-3] | 43 | 17 | DR | -0.2 | OpenShort? | | (2) | -8 | 2 | -9 | -20 | 0.9,70 | 46 | | 39 | Feb/2 | 15 | 49.88 | 49.71 | 48.54(0.02) | 48.89(0.18) | 49.17(-0.08) | 48.96 | -0.7 | | -0 | 42(3.5) | -20 | [1] | [-1] | [-5] | 48 | 46 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -9 | -20 | 0.9,75 | 45 | | 40 | Feb/2 | 14 | 49.88 | 49.71 | 48.53(-0.06) | 48.8(0.21) | 49.21(0.06) | 49.01 | -0.7 | | -0 | 39(-3.8) | -40 | [-3] | [5] | [-8] | 55 | 180 | RG | -0.4 | Wait | | (1) | 3 | -16 | -8 | -12 | 0.9,82 | 45 | | | | |
| 41 | Feb/2 | 13 | 49.88 | 49.71 | 48.56(-0.06) | 48.7(0.26) | 49.18(0.31) | 49.2 | -0.5 | | -0 | 43(-4) | -15 | [-3] | [17] | [1] | 69 | 273 | UR | 0 | SmallShort | | (-2) | 13 | -5 | 8 | 14 | 1.1,91 | 45 | | 42 | Feb/2 | 12 | 49.88 | 49.71 | 48.59(-0.06) | 48.57(0.24) | 49.03(0.35) | 49.26 | -0.5 | | -0 | 47(-3.1) | -10 | [-3] | [18] | [3] | 74 | 293 | UR | 0.4 | SmallShort | | (-2) | 15 | -14 | 21 | 20 | 1.1,96 | 45 | | 43 | Feb/2 | 11 | 49.88 | 49.71 | 48.62(-0.05) | 48.46(0.26) | 48.86(0.53) | 49.43 | -0.3 | | -0 | 50(-2.2) | 15 | [-2] | [26] | [21] | 80 | 360 | UR | 0.9 | SmallShort | | (-3) | 23 | 25 | 36 | 20 | 1.2,100 | 45 | | 44 | Feb/2 | 10 | 49.88 | 49.71 | 48.64(-0.08) | 48.34(0.21) | 48.6(0.41) | 49.13 | -0.6 | | -0 | 52(-2.7) | 15 | [-3] | [20] | [18] | 45 | 290 | UR | 0.8 | SmallShort | | (-3) | 17 | 21 | 31 | 20 | 0.7,77 | 45 | | 45 | Feb/2 | 9 | 49.88 | 49.71 | 48.68(-0.1) | 48.24(0.18) | 48.4(0.39) | 48.88 | -0.8 | | -0 | 55(-1.1) | 25 | [-4] | [18] | [21] | 10 | 247 | UR | 0.7 | SmallShort? | | (-4) | 17 | 37 | 25 | 20 | 0.3,52 | 45 | | | | |
| 46 | Feb/1 | 15 | 49.76 | 50.02 | 48.73(-0.1) | 48.15(0.06) | 48.21(0.2) | 48.45 | -0.8 | | 1 | 56(8.4) | 10 | [-4] | [7] | [6] | -27 | 95 | UR | 0.3 | SmallShort? | | (-6) | 9 | 4 | 15 | 20 | -0.4,33 | 48 | | 47 | Feb/1 | 14 | 49.76 | 50.02 | 48.78(-0.01) | 48.12(-0.04) | 48.11(0.12) | 48.4 | -0.9 | | 1 | 47(0.2) | 40 | [-0] | [3] | [13] | -47 | -39 | UR | 0.4 | SmallShort | | (-5) | 5 | 21 | 12 | 20 | -0.5,16 | 48 | | 48 | Feb/1 | 13 | 49.76 | 50.02 | 48.79(-0.05) | 48.14(-0.12) | 48.05(-0.04) | 48.16 | -1 | | 1 | 47(0.6) | -5 | [-2] | [-6] | [-1] | -66 | -89 | RG | 0.2 | Wait | | (-2) | -2 | 3 | -22 | 20 | -0.9,7 | 48 | | 49 | Feb/1 | 12 | 49.76 | 50.02 | 48.81(-0.12) | 48.2(-0.12) | 48.07(-0.01) | 48.12 | -1.1 | | 1 | 46(1) | -10 | [-5] | [-6] | [3] | -72 | -18 | DP | 0.1 | OpenShort | | (-3) | -0 | 16 | -24 | 20 | -1,3 | 48 | | 50 | Feb/1 | 11 | 49.76 | 50.02 | 48.87(-0.12) | 48.26(-0.34) | 48.08(-0.03) | 47.94 | -1.2 | | 1 | 45(1.5) | -10 | [-5] | [-11] | [-3] | -82 | -73 | DT | -0.2 | OpenShort | | (-6) | -1 | -1 | -27 | 20 | -1.3,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|