BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $227.5300 One month high (close): $239.9700

BRK.B Daily Change: 0.01% Daily StdDev 0.91% BRK.B EMA_5_Trend: 0.62% 10Minute StdDev: $1.8575

Latest Price : $239.97(0.01%)

Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	9	233.7	234.37	237.07(0.1)	238.14(0.18)	239.82(0.35)	240.68	2.1	8	51(6.1)	50	[11]	[55]	[6]	105	132	UT	0.5	HoldLong?	(8)	39	13	-7	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 238.14(hourly_sma_10 -1.06%) 237.07(hourly_sma_20 -1.5%) 234.37(daily_ema_10 -2.62%) 233.7(daily_ema_20 -2.9%) Resistance Levels:

2	Feb/9	15	233.32	233.12	236.83(0.09)	237.72(0.16)	238.98(0.36)	240.27	2.4	4	45(1.1)	50	[10]	[53]	[6]	110	150	UT	0.9	HoldLong?	(8)	40	9	0	20	2.4,100	57
3	Feb/9	14	233.32	233.12	236.61(0.11)	237.34(0.15)	238.13(0.26)	239.99	2.3	4	44(8.2)	50	[11]	[39]	[10]	118	83	UT	1.5	HoldLong	(7)	26	7	23	20	2.7,100	57
4	Feb/9	13	233.32	233.12	236.36(0.09)	236.98(0.16)	237.5(0.26)	239.77	2.2	4	35(11.6)	50	[9]	[39]	[24]	125	108	UT	2.2	HoldLong	(9)	26	45	29	20	3.3,92	57
5	Feb/9	12	233.32	233.12	236.14(0.06)	236.6(0.11)	236.88(0.18)	238.41	1.7	4	24(6.8)	50	[6]	[28]	[25]	109	80	UT	2.2	HoldLong	(6)	18	65	7	20	3.3,76	57

6	Feb/9	11	233.32	233.12	236(0.03)	236.34(0.06)	236.88(0)	236.46	1.1	4	17(-1.4)	45	[3]	[6]	[3]	49	-18	UT	0	OpenLong	(2)	0	14	-9	-6	0.9,76	57
7	Feb/9	10	233.32	233.12	235.94(0.03)	236.21(0.02)	236.46(-0.03)	236.03	0.9	4	18(-1.9)	20	[3]	[1]	[-11]	39	-48	CR	-0.8	HoldShort	(2)	-3	-27	-9	-10	0.2,84	57
8	Feb/9	9	233.32	233.12	235.88(0.05)	236.16(0.04)	236.54(0.04)	236.84	1.2	4	20(-5.1)	50	[5]	[10]	[4]	87	-12	UT	0.5	HoldLong?	(3)	4	6	5	11	1.6,97	57
9	Feb/8	15	232.95	232.21	235.77(0.07)	236.06(0.02)	236.45(0.05)	236.65	1.5	1	25(-12.8)	45	[7]	[9]	[5]	77	-34	UT	0.3	HoldLong?	(3)	5	11	3	12	1.2,97	54
10	Feb/8	14	232.95	232.21	235.61(0.08)	236.06(0)	236.33(0.05)	236.33	1.4	1	38(-6.8)	35	[7]	[7]	[-0]	67	-40	UT	0	OpenLong	(6)	4	-4	2	9	0.8,97	54

11	Feb/8	13	232.95	232.21	235.43(0.09)	236(0.02)	236.21(0.11)	236.45	1.4	1	45(-5.5)	45	[7]	[13]	[2]	73	-25	UT	0.2	OpenLong	(6)	9	0	8	7	0.9,100	54
12	Feb/8	12	232.95	232.21	235.23(0.09)	235.94(0.03)	235.96(0.07)	236.44	1.4	1	51(-5.4)	45	[7]	[10]	[3]	69	-25	UT	0.4	OpenLong	(7)	6	1	10	7	1,94	54
13	Feb/8	11	232.95	232.21	235.02(0.1)	235.88(0.06)	235.78(0.05)	236.41	1.4	1	56(-3.1)	40	[8]	[10]	[6]	62	-30	UT	0.5	OpenLong	(7)	4	13	8	4	1,87	54
14	Feb/8	10	232.95	232.21	234.79(0.08)	235.74(0.03)	235.78(-0)	236.04	1.2	1	59(-2.6)	20	[7]	[4]	[3]	49	-33	UT	0.3	OpenLong	(7)	0	10	-3	3	0.9,76	54
15	Feb/8	9	232.95	232.21	234.6(0.08)	235.68(0.01)	235.68(-0.05)	235.73	1.1	1	62(-2.8)	35	[7]	[-1]	[5]	39	-45	RG	0	Wait?	(7)	-4	19	-11	1	0.7,71	54

16	Feb/5	15	232.75	231.69	234.41(0.07)	235.68(-0)	235.8(-0.05)	235.17	1.1	-1	64(-7)	-5	[6]	[-2]	[-8]	39	-55	DR	-0.4	OpenShort?	(6)	-4	-13	-14	-14	0.5,76	52
17	Feb/5	14	232.75	231.69	234.25(0.07)	235.67(0.03)	235.93(-0.02)	235.57	1.2	-1	71(0.8)	-5	[6]	[2]	[-6]	57	-18	CR	-0.2	HoldShort	(7)	-2	-9	-12	-8	0.8,87	52
18	Feb/5	13	232.75	231.69	234.09(0.06)	235.59(0.05)	235.98(0.07)	235.85	1.4	-1	71(1.6)	0	[5]	[10]	[-3]	72	36	CR	-0.1	HoldShort	(6)	6	-7	-4	-2	1.1,94	52
19	Feb/5	12	232.75	231.69	233.95(0.06)	235.48(0.11)	235.81(0.06)	236.07	1.4	-1	69(2.4)	0	[5]	[11]	[-4]	81	43	CR	0.2	OpenShort	(6)	5	-9	-2	-5	1.3,98	52
20	Feb/5	11	232.75	231.69	233.8(0.08)	235.22(0.16)	235.68(0.07)	236.33	1.6	-1	67(3.7)	30	[7]	[15]	[7]	93	45	UT	0.4	OpenLong	(6)	6	17	5	-0	1.7,100	52

21	Feb/5	10	232.75	231.69	233.62(0.08)	234.85(0.14)	235.53(0.05)	235.82	1.3	-1	63(3)	20	[7]	[12]	[-0]	83	20	UT	0.2	OpenLong	(6)	4	0	-2	0	1.5,95	52
22	Feb/5	9	232.75	231.69	233.44(0.08)	234.51(0.15)	235.4(0.08)	235.81	1.3	-1	60(3.2)	35	[7]	[15]	[9]	87	38	UT	0.3	OpenLong?	(6)	7	26	-3	6	1.7,94	52
23	Feb/4	15	232.63	231.41	233.26(0.07)	234.16(0.14)	235.21(0.03)	235.04	1.1	-1	57(-9.6)	0	[6]	[10]	[-5]	79	15	CR	-0.1	OpenShort?	(5)	2	-11	-5	-0	1.4,94	50
24	Feb/4	14	232.63	231.41	233.1(0.13)	233.84(0.14)	235.15(0.17)	235.38	1.2	-1	66(-2)	40	[11]	[23]	[-1]	88	9	CR	0.2	OpenShort	(6)	14	-6	-2	14	1.6,98	50
25	Feb/4	13	232.63	231.41	232.79(0.13)	233.51(0.15)	234.75(0.25)	235.57	1.3	-1	68(0.5)	50	[11]	[30]	[7]	95	50	UT	0.5	HoldLong	(11)	20	12	1	20	1.8,100	50

26	Feb/4	12	232.63	231.41	232.5(0.12)	233.16(0.14)	234.16(0.23)	235.21	1.2	-1	68(-0.5)	50	[10]	[28]	[8]	95	55	UT	0.7	HoldLong	(10)	19	12	8	20	1.8,100	50
27	Feb/4	11	232.63	231.41	232.21(0.12)	232.82(0.1)	233.62(0.22)	234.86	1	-1	68(-1.2)	50	[10]	[25]	[8]	93	43	UT	0.8	HoldLong	(9)	18	6	16	20	1.7,100	50
28	Feb/4	10	232.63	231.41	231.93(0.13)	232.59(0.07)	233.11(0.25)	234.7	0.9	-1	70(0.4)	50	[11]	[27]	[21]	91	50	UT	1	HoldLong	(10)	20	43	15	20	1.8,96	50
29	Feb/4	9	232.63	231.41	231.63(0.1)	232.43(0.02)	232.54(0.12)	233.42	0.4	-1	69(0.3)	45	[8]	[14]	[13]	70	8	UT	0.6	OpenLong?	(9)	10	27	9	20	1.2,90	50
30	Feb/3	15	232.34	231.16	231.39(0.07)	232.43(-0)	232.27(0.05)	232.63	0.1	-2	69(-4.4)	5	[6]	[5]	[2]	45	-10	RG	0.2	Wait?	(7)	4	4	2	7	0.8,75	45

31	Feb/3	14	232.34	231.16	231.23(0.08)	232.39(0.01)	232.16(0.06)	232.51	0.1	-2	73(-2.6)	15	[7]	[7]	[3]	47	-9	UT	0.2	OpenLong	(6)	5	8	1	1	0.8,77	45
32	Feb/3	13	232.34	231.16	231.05(0.08)	232.39(0)	232.03(-0.02)	232.27	-0	-2	76(-3.7)	10	[7]	[-0]	[4]	43	-39	RG	0.1	Wait	(6)	-2	13	-3	-2	0.7,75	45
33	Feb/3	12	232.34	231.16	230.86(0.08)	232.39(0)	232.07(-0.11)	231.87	-0.2	-2	80(-3.6)	5	[7]	[-7]	[-5]	39	-73	DR	-0.1	OpenShort	(6)	-9	-7	-7	-14	0.6,74	45
34	Feb/3	11	232.34	231.16	230.67(0.09)	232.35(0.12)	232.32(-0.08)	232.08	-0.1	-2	83(-0.6)	0	[7]	[0]	[-4]	44	-56	DR	-0.1	OpenShort	(7)	-7	1	-11	-20	0.8,74	45
35	Feb/3	10	232.34	231.16	230.46(0.07)	232.07(0.1)	232.5(-0.05)	232.06	-0.1	-2	84(1.3)	-5	[6]	[1]	[-2]	51	-15	CR	-0.2	HoldShort	(8)	-4	7	-15	-20	0.9,78	45

36	Feb/3	9	232.34	231.16	230.29(0.06)	231.83(0.1)	232.61(-0.04)	231.84	-0.2	-2	82(0.3)	-25	[5]	[2]	[-11]	59	-2	CR	-0.4	HoldShort?	(6)	-3	-22	-12	-18	0.9,86	45
37	Feb/2	15	232.11	231.32	230.16(0.08)	231.61(0.15)	232.7(0.02)	232.5	0.2	-1	82(9.9)	0	[7]	[9]	[-8]	78	21	CR	-0.1	OpenShort?	(6)	2	-20	-5	-4	1.3,95	48
38	Feb/2	14	232.11	231.32	229.97(0.03)	231.26(0.19)	232.64(0.11)	233.11	0.4	-1	72(2.9)	5	[2]	[17]	[3]	95	137	RG	0.3	Wait	(8)	9	5	3	14	1.8,100	48
39	Feb/2	13	232.11	231.32	229.91(0.02)	230.82(0.19)	232.38(0.32)	232.97	0.4	-1	69(-0.2)	20	[2]	[34]	[8]	95	192	UT	0.4	HoldLong	(2)	26	11	11	20	1.8,100	48
40	Feb/2	12	232.11	231.32	229.87(-0.01)	230.39(0.14)	231.65(0.26)	232.65	0.2	-1	70(-1.8)	5	[-1]	[26]	[10]	93	197	UR	0.6	SmallShort	(1)	21	13	19	20	1.7,100	48

41	Feb/2	11	232.11	231.32	229.89(-0.02)	230.07(0.15)	231.05(0.23)	232.28	0.1	-1	71(-1.5)	0	[-2]	[24]	[9]	85	180	UR	0.7	SmallShort	(-2)	19	2	31	20	1.4,100	48
42	Feb/2	10	232.11	231.32	229.93(-0.01)	229.73(0.16)	230.51(0.27)	232.2	0	-1	73(1.4)	10	[-1]	[28]	[12]	61	180	UR	1	SmallShort	(-2)	22	13	28	20	1.3,78	48
43	Feb/2	9	232.11	231.32	229.96(0.01)	229.37(0.17)	229.88(0.27)	231.81	-0.1	-1	71(1.9)	25	[1]	[29]	[35]	37	140	UT	1.1	OpenLong?	(-2)	22	86	22	20	1.1,59	48
44	Feb/1	15	231.93	231.51	229.95(-0.01)	228.99(0.06)	229.26(0.05)	229.3	-1	-2	70(0.2)	-5	[-1]	[5]	[-3]	-9	-7	RG	0	Wait?	(-4)	4	-13	11	-3	-0.4,51	41
45	Feb/1	14	231.93	231.51	229.97(0.05)	228.85(0.05)	229.14(0.02)	229.67	-0.9	-2	69(-4.3)	20	[4]	[3]	[4]	-22	-57	UT	0.3	OpenLong	(0)	2	4	7	14	-0.2,33	41

46	Feb/1	13	231.93	231.51	229.85(0.06)	228.74(0.01)	229.09(0.06)	229.56	-0.9	-2	74(-1.5)	35	[5]	[5]	[8]	-30	-57	UT	0.3	OpenLong	(4)	5	17	3	20	-0.2,25	41
47	Feb/1	12	231.93	231.51	229.72(0.03)	228.72(0.02)	228.95(0.04)	229.08	-1.1	-2	75(-1.5)	25	[2]	[4]	[4]	-41	-50	UT	0.1	OpenLong	(4)	3	13	-5	7	-0.3,17	41
48	Feb/1	11	231.93	231.51	229.66(0.02)	228.67(-0.14)	228.85(0.06)	228.71	-1.3	-2	77(-1.3)	10	[2]	[-2]	[0]	-44	-45	RG	-0.1	Wait	(2)	5	2	-15	20	-0.5,19	41
49	Feb/1	10	231.93	231.51	229.61(0.02)	228.99(-0.15)	228.72(0.07)	228.67	-1.3	-2	78(-0.5)	-5	[2]	[-1]	[-9]	-40	-43	DR	-0	OpenShort	(2)	6	-27	-13	20	-0.5,23	41
50	Feb/1	9	231.93	231.51	229.57(0.03)	229.34(-0.16)	228.57(0.07)	229.44	-1	-2	78(-0.5)	15	[2]	[-1]	[8]	-26	-23	RG	0.4	Wait?	(3)	6	20	-9	20	-0.1,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI