|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $60.6400 One month high (close): $89.7100
BIGC Daily Change: -5.19% Daily StdDev 5.06% BIGC EMA_5_Trend: -0.11% 10Minute StdDev: $2.0056
Latest Price : $82.6(-5.19%) | Thu. Feb 11, 2021($2.5) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($2.1) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($2) Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($3.5) Tue. Feb 2, 2021($1.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 77.68 | 82.82 | 85.16(0.19) | 86.65(-0.15) | 86.6(-0.34) | 85.92 | 0.9 | | 12 | 24(-0.4) | 50 | [4] | [-7] | [-3] | 5 | -184 | DR | -0.3 | OpenShort | | (4) | -7 | 5 | -14 | -20 | 0.4,45 | 65 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces: 82.82(daily_ema_10 -3.61%)
Support Levels: 85.16(weak_hourly_sma_20 -0.88%) 77.68(daily_ema_20 -9.59%)
Resistance Levels: 86.65(hourly_sma_10 0.85%)
|
| | | 2 | Feb/10 | 12 | 77.68 | 82.82 | 85(0.16) | 86.78(-0.07) | 86.89(-0.31) | 85.7 | 0.9 | | 12 | 24(-0.2) | 45 | [3] | [-6] | [-11] | 6 | -154 | DR | -0.5 | OpenShort | | (4) | -6 | 1 | -34 | -20 | 0.3,48 | 65 | | 3 | Feb/10 | 11 | 77.68 | 82.82 | 84.86(0.13) | 86.84(0.02) | 87.16(-0.18) | 85.67 | 0.9 | | 12 | 24(0) | 40 | [3] | [-3] | [-13] | 25 | -74 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -19 | -20 | 0.4,65 | 65 | | 4 | Feb/10 | 10 | 77.68 | 82.82 | 84.75(0.13) | 86.82(0.32) | 87.32(-0.08) | 85.92 | 0.9 | | 12 | 24(0.2) | 15 | [3] | [2] | [-41] | 46 | -9 | CR | -0.6 | HoldShort | | (3) | -2 | -87 | -9 | -20 | 0.5,83 | 65 | | 5 | Feb/10 | 9 | 77.68 | 82.82 | 84.64(0.3) | 86.54(0.89) | 87.39(0.8) | 89.79 | 1.3 | | 12 | 24(3.4) | 50 | [6] | [26] | [27] | 108 | 510 | UT | 1.1 | HoldLong? | | (8) | 16 | 55 | 16 | 20 | 2.4,98 | 65 | | | | |
| 6 | Feb/9 | 15 | 76.68 | 83.46 | 84.39(0.11) | 85.77(0.61) | 86.69(0.02) | 87.4 | 1.1 | | 17 | 21(1.1) | 50 | [2] | [8] | [5] | 83 | 255 | UT | 0.4 | OpenLong? | | (3) | 0 | 9 | 7 | 9 | 1.6,93 | 75 | | 7 | Feb/9 | 14 | 76.68 | 83.46 | 84.3(-0.03) | 85.25(0.51) | 86.67(0.18) | 87.01 | 1.1 | | 17 | 20(-0.2) | 50 | [-1] | [10] | [7] | 72 | 395 | UR | 0.2 | SmallShort | | (2) | 4 | 13 | 2 | 20 | 1.4,87 | 75 | | 8 | Feb/9 | 13 | 76.68 | 83.46 | 84.32(-0.05) | 84.82(0.53) | 86.52(0.22) | 86.46 | 1 | | 17 | 20(-0.8) | 50 | [-1] | [11] | [3] | 60 | 355 | UR | -0 | SmallShort | | (-1) | 4 | 4 | -4 | 20 | 1.1,82 | 75 | | 9 | Feb/9 | 12 | 76.68 | 83.46 | 84.36(-0.08) | 84.37(0.4) | 86.33(0.75) | 86.3 | 1 | | 17 | 21(-0.8) | 50 | [-2] | [20] | [7] | 62 | 494 | UR | -0 | SmallShort | | (-1) | 15 | 0 | 9 | 20 | 1,87 | 75 | | 10 | Feb/9 | 11 | 76.68 | 83.46 | 84.43(-0.08) | 84.03(0.43) | 85.69(0.99) | 86.3 | 1 | | 17 | 21(-0.3) | 50 | [-2] | [25] | [4] | 67 | 544 | UR | 0.3 | SmallShort | | (-2) | 20 | -23 | 21 | 20 | 0.9,94 | 75 | | | | |
| 11 | Feb/9 | 10 | 76.68 | 83.46 | 84.5(0.03) | 83.67(0.55) | 84.85(1.21) | 87.29 | 1.1 | | 17 | 22(0.5) | 50 | [1] | [31] | [30] | 71 | 599 | UT | 1.2 | OpenLong | | (-0) | 24 | 25 | 44 | 20 | 1.3,88 | 75 | | 12 | Feb/9 | 9 | 76.68 | 83.46 | 84.47(-0.02) | 83.21(0.39) | 83.83(0.86) | 86.24 | 1 | | 17 | 21(-0.2) | 50 | [-0] | [22] | [25] | 34 | 444 | UR | 1.2 | SmallShort? | | (-1) | 17 | 17 | 36 | 20 | 0.9,61 | 75 | | 13 | Feb/8 | 15 | 75.37 | 83.33 | 84.49(-0.06) | 82.89(0.26) | 83.12(0.85) | 85.53 | 1 | | 18 | 21(0.3) | 50 | [-1] | [21] | [38] | 3 | 389 | UR | 1.2 | SmallShort? | | (-1) | 17 | 59 | 26 | 20 | 0.5,40 | 75 | | 14 | Feb/8 | 14 | 75.37 | 83.33 | 84.54(0.01) | 82.67(-0.08) | 82.42(0.06) | 83.07 | 0.8 | | 18 | 21(0.1) | 50 | [0] | [3] | [12] | -60 | -165 | UT | 0.3 | OpenLong | | (-4) | 1 | 23 | 3 | 20 | -0.7,8 | 75 | | 15 | Feb/8 | 13 | 75.37 | 83.33 | 84.53(-0.09) | 82.74(-0.31) | 82.37(-0.15) | 82.12 | 0.7 | | 18 | 21(0.5) | 50 | [-2] | [-4] | [1] | -75 | -240 | RG | -0.1 | Wait | | (-1) | -3 | -2 | 3 | 15 | -1.2,5 | 75 | | | | |
| 16 | Feb/8 | 12 | 75.37 | 83.33 | 84.61(-0.07) | 83(-0.41) | 82.5(-0.11) | 82.2 | 0.7 | | 18 | 21(0.6) | 50 | [-1] | [-4] | [-2] | -75 | -235 | RG | -0.1 | Wait | | (-2) | -2 | -11 | -1 | 20 | -1.2,5 | 75 | | 17 | Feb/8 | 11 | 75.37 | 83.33 | 84.67(-0.05) | 83.34(-0.58) | 82.59(-0.07) | 82.67 | 0.7 | | 18 | 20(0.2) | 50 | [-1] | [-5] | [11] | -70 | -205 | RG | 0 | Wait | | (-1) | -1 | 16 | 2 | 20 | -1,5 | 75 | | 18 | Feb/8 | 10 | 75.37 | 83.33 | 84.72(-0.05) | 83.82(-0.62) | 82.65(-0.34) | 82.02 | 0.7 | | 18 | 20(0.6) | 35 | [-1] | [-11] | [-9] | -83 | -355 | RG | -0.3 | Wait | | (-2) | -7 | -20 | -4 | -20 | -1.4,2 | 75 | | 19 | Feb/8 | 9 | 75.37 | 83.33 | 84.76(-0.03) | 84.35(-0.56) | 82.93(-0.2) | 82.86 | 0.8 | | 18 | 19(0.3) | 50 | [-1] | [-7] | [0] | -73 | -240 | RG | -0 | Wait? | | (-0) | -4 | 3 | -6 | 2 | -1,2 | 75 | | 20 | Feb/5 | 15 | 74.29 | 82.71 | 84.78(-0.05) | 84.83(-0.58) | 83.1(-0.48) | 82.74 | 0.9 | | 18 | 19(-4.4) | 40 | [-1] | [-13] | [-6] | -77 | -305 | RG | -0.2 | Wait? | | (-0) | -9 | 2 | -14 | -20 | -1.1,1 | 74 | | | | |
| 21 | Feb/5 | 14 | 74.29 | 82.71 | 84.82(0.25) | 85.32(-0.48) | 83.5(-0.7) | 82.67 | 0.9 | | 18 | 23(-4.1) | 50 | [5] | [-14] | [-15] | -70 | -658 | DR | -0.4 | OpenShort | | (-1) | -13 | -7 | -18 | -20 | -1,5 | 74 | | 22 | Feb/5 | 13 | 74.29 | 82.71 | 84.61(0.3) | 85.73(-0.42) | 84.09(-1.07) | 82.98 | 0.9 | | 18 | 27(-4.2) | 35 | [6] | [-21] | [-19] | -54 | -733 | DR | -0.4 | OpenShort | | (6) | -21 | -10 | -26 | -20 | -0.6,11 | 74 | | 23 | Feb/5 | 12 | 74.29 | 82.71 | 84.35(0.37) | 86.09(-0.37) | 85(-0.89) | 83.4 | 0.9 | | 18 | 32(-3.9) | 45 | [7] | [-16] | [-18] | -35 | -678 | DR | -0.5 | OpenShort | | (7) | -17 | -7 | -28 | -20 | -0.3,23 | 74 | | 24 | Feb/5 | 11 | 74.29 | 82.71 | 84.04(0.43) | 86.41(0.1) | 85.76(-0.92) | 83.71 | 1 | | 18 | 35(-4.7) | 40 | [8] | [-12] | [-32] | -15 | -672 | DR | -0.6 | OpenShort | | (8) | -18 | -25 | -30 | -20 | -0.1,38 | 74 | | 25 | Feb/5 | 10 | 74.29 | 82.71 | 83.68(0.57) | 86.32(0.12) | 86.55(-0.68) | 84.76 | 1.1 | | 18 | 40(-4.4) | 50 | [11] | [-7] | [-22] | 23 | -577 | DR | -0.5 | OpenShort | | (10) | -13 | -20 | -18 | -20 | 0.3,65 | 74 | | | | |
| 26 | Feb/5 | 9 | 74.29 | 82.71 | 83.2(0.68) | 86.22(0.27) | 87.14(-0.27) | 85.61 | 1.2 | | 18 | 45(-1.5) | 50 | [13] | [3] | [-24] | 48 | -427 | CR | -0.4 | HoldShort? | | (13) | -5 | -44 | -12 | -20 | 0.6,83 | 74 | | 27 | Feb/4 | 15 | 73.44 | 81.74 | 82.63(0.65) | 85.99(0.45) | 87.38(0.22) | 87.51 | 1.5 | | 22 | 46(0.8) | 50 | [13] | [16] | [3] | 75 | 17 | UT | 0 | HoldLong? | | (17) | 4 | 7 | -5 | 20 | 1.1,97 | 75 | | 28 | Feb/4 | 14 | 73.44 | 81.74 | 82.09(0.53) | 85.61(0.5) | 87.19(0.15) | 87.22 | 1.4 | | 22 | 45(1.3) | 50 | [10] | [15] | [-2] | 78 | 142 | CR | 0 | OpenShort | | (14) | 3 | -10 | -4 | 20 | 1.2,98 | 75 | | 29 | Feb/4 | 13 | 73.44 | 81.74 | 81.66(0.54) | 85.18(0.51) | 87.06(1.13) | 87.66 | 1.5 | | 22 | 44(2.3) | 50 | [10] | [34] | [7] | 85 | 486 | UT | 0.1 | OpenLong | | (12) | 22 | -1 | -2 | 20 | 1.4,100 | 75 | | 30 | Feb/4 | 12 | 73.44 | 81.74 | 81.23(0.47) | 84.74(0.49) | 86.09(0.93) | 87.71 | 1.5 | | 22 | 42(2.8) | 50 | [9] | [29] | [18] | 90 | 571 | UT | 0.4 | OpenLong | | (11) | 18 | 21 | -2 | 20 | 1.6,100 | 75 | | | | |
| 31 | Feb/4 | 11 | 73.44 | 81.74 | 80.85(0.41) | 84.33(1.01) | 85.29(0.81) | 86.78 | 1.4 | | 22 | 39(2) | 50 | [8] | [32] | [2] | 90 | 531 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | 5 | -6 | 1.6,100 | 75 | | 32 | Feb/4 | 10 | 73.44 | 81.74 | 80.52(0.55) | 83.49(1.06) | 84.61(0.69) | 86.56 | 1.4 | | 22 | 37(2.7) | 50 | [11] | [30] | [3] | 90 | 386 | UT | 0.5 | OpenLong | | (8) | 13 | -1 | 1 | 20 | 1.7,97 | 75 | | 33 | Feb/4 | 9 | 73.44 | 81.74 | 80.08(0.5) | 82.62(1.17) | 84.03(0.87) | 86.59 | 1.4 | | 22 | 34(3.5) | 50 | [10] | [35] | [39] | 97 | 536 | UT | 0.8 | OpenLong? | | (12) | 17 | 92 | 4 | 20 | 2,97 | 75 | | 34 | Feb/3 | 15 | 72.01 | 80.16 | 79.68(0.28) | 81.66(0.76) | 83.31(-0.11) | 82.81 | 1.1 | | 20 | 31(0.4) | 50 | [5] | [11] | [-13] | 74 | 96 | CR | -0.2 | HoldShort? | | (6) | -2 | -22 | -6 | -20 | 1.1,96 | 70 | | 35 | Feb/3 | 14 | 72.01 | 80.16 | 79.46(0.24) | 81.05(1.08) | 83.4(0.05) | 83.73 | 1.2 | | 20 | 30(1.7) | 50 | [5] | [17] | [3] | 87 | 321 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | -2 | 3 | 1.5,99 | 70 | | | | |
| 36 | Feb/3 | 13 | 72.01 | 80.16 | 79.27(0.27) | 80.19(1.15) | 83.36(1.2) | 83.35 | 1.2 | | 20 | 29(1.7) | 50 | [5] | [40] | [0] | 85 | 540 | UT | -0 | OpenLong | | (5) | 23 | -8 | -2 | 20 | 1.5,97 | 70 | | 37 | Feb/3 | 12 | 72.01 | 80.16 | 79.06(0.29) | 79.28(0.89) | 82.37(1.43) | 83.67 | 1.2 | | 20 | 27(2.2) | 50 | [6] | [42] | [21] | 92 | 645 | UT | 0.5 | OpenLong | | (6) | 28 | 16 | 1 | 20 | 1.8,97 | 70 | | 38 | Feb/3 | 11 | 72.01 | 80.16 | 78.83(0.21) | 78.58(0.57) | 81.21(1.49) | 82.99 | 1.2 | | 20 | 25(1.5) | 50 | [4] | [40] | [24] | 92 | 689 | UT | 0.8 | OpenLong | | (5) | 29 | -6 | 28 | 20 | 1.8,97 | 70 | | 39 | Feb/3 | 10 | 72.01 | 80.16 | 78.67(0.17) | 78.14(0.56) | 80.02(1.69) | 83.26 | 1.2 | | 20 | 23(1.9) | 50 | [3] | [43] | [30] | 92 | 824 | UT | 1.5 | OpenLong | | (5) | 33 | -6 | 34 | 20 | 2.1,89 | 70 | | 40 | Feb/3 | 9 | 72.01 | 80.16 | 78.54(0.16) | 77.71(0.43) | 78.69(2.17) | 83.52 | 1.2 | | 20 | 21(1) | 50 | [3] | [51] | [86] | 90 | 998 | UT | 2.4 | HoldLong? | | (4) | 42 | 130 | 41 | 20 | 2.5,77 | 70 | | | | |
| 41 | Feb/2 | 15 | 70.93 | 78.28 | 78.41(-0.27) | 77.38(-0.23) | 77.02(1.1) | 78.43 | 0.8 | | 19 | 20(-3.2) | 50 | [-5] | [21] | [20] | 9 | 523 | UR | 0.7 | SmallShort? | | (-3) | 21 | 15 | 22 | 20 | 0,59 | 72 | | 42 | Feb/2 | 14 | 70.93 | 78.28 | 78.62(-0.36) | 77.38(0) | 76.18(0.3) | 77.83 | 0.7 | | 19 | 23(-3.6) | 40 | [-7] | [8] | [13] | -11 | 318 | UR | 0.8 | SmallShort | | (-6) | 6 | 20 | 26 | 20 | -0.4,49 | 72 | | 43 | Feb/2 | 13 | 70.93 | 78.28 | 78.91(-0.49) | 77.55(-0.2) | 75.95(-0.39) | 77.07 | 0.7 | | 19 | 27(-1.1) | 20 | [-9] | [-8] | [8] | -34 | 143 | RG | 0.4 | Wait | | (-9) | -8 | 12 | 24 | 1 | -0.7,34 | 72 | | 44 | Feb/2 | 12 | 70.93 | 78.28 | 79.3(-0.42) | 77.7(-0.22) | 76.25(-0.61) | 76.62 | 0.6 | | 19 | 28(0.2) | 25 | [-8] | [-12] | [10] | -57 | -81 | RG | 0.1 | Wait | | (-11) | -12 | 40 | 9 | -20 | -1,18 | 72 | | 45 | Feb/2 | 11 | 70.93 | 78.28 | 79.63(-0.45) | 77.87(-0.62) | 76.72(-1.31) | 75.13 | 0.5 | | 19 | 28(2) | -15 | [-9] | [-29] | [-4] | -88 | -456 | DT | -0.6 | OpenShort | | (-11) | -25 | 23 | -12 | -20 | -1.7,5 | 72 | | | | |
| 46 | Feb/2 | 10 | 70.93 | 78.28 | 79.99(-0.47) | 78.35(-0.62) | 77.74(-1.51) | 74.26 | 0.4 | | 19 | 26(4) | -20 | [-9] | [-33] | [-44] | -105 | -630 | DT | -1.4 | HoldShort | | (-10) | -29 | -63 | -23 | -20 | -2.4,5 | 72 | | 47 | Feb/2 | 9 | 70.93 | 78.28 | 80.37(-0.28) | 78.84(-0.31) | 78.93(-0.27) | 76.68 | 0.6 | | 19 | 22(0.4) | -15 | [-5] | [-6] | [-29] | -85 | -256 | DT | -1.1 | HoldShort? | | (-7) | -5 | -48 | -17 | -20 | -1.8,10 | 72 | | 48 | Feb/1 | 15 | 69.93 | 76.82 | 80.59(-0.35) | 79.09(-0.14) | 79.14(-0.02) | 78.56 | 0.9 | | 17 | 22(-10.2) | 15 | [-7] | [0] | [-7] | -52 | 79 | RG | -0.3 | Wait? | | (-3) | -0 | -10 | -17 | -14 | -1,23 | 73 | | 49 | Feb/1 | 14 | 69.93 | 76.82 | 80.87(-0.78) | 79.2(-0.21) | 79.16(0.17) | 78.97 | 1 | | 17 | 32(-11.4) | -15 | [-15] | [1] | [-11] | -35 | 557 | RG | -0.1 | Wait | | (-7) | 3 | -31 | -12 | 20 | -0.6,30 | 73 | | 50 | Feb/1 | 13 | 69.93 | 76.82 | 81.51(-0.88) | 79.37(-0.1) | 79.03(0.08) | 80.22 | 1.1 | | 17 | 43(-8) | 5 | [-17] | [-0] | [6] | -35 | 702 | UR | 0.3 | SmallShort | | (-15) | 2 | 0 | -12 | 20 | -0.3,23 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|