Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $57.3600      One month high (close): $71.1400

BEEM Daily Change: -5.67%   Daily StdDev 9.16%   BEEM EMA_5_Trend: -0.88%   10Minute StdDev: $0

Latest Price :  $63.64(-5.67%)

Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/109   63.55  63.97  68.13(-0.04 68.01(-0.17 (0) 67.681.1    020(-1.3)5[-0][-1][3]-49-34RG0.4Wait?    (-1)0528-0.6,1649

Daily Trend: %
Up Forces:
Down Forces: 63.55(daily_ema_20 -6.1%)  
Support Levels: 63.97(weak_daily_ema_10 -5.48%)  
Resistance Levels: 68.01(weak_hourly_sma_10 0.49%)   68.13(weak_hourly_sma_20 0.66%)  
 
2Feb/915   63.85  63.44  68.16(0.04 68.13(0.01 67.41(-0.1267.380.9    -021(-2)5[0][-1][-6]-67-173DR-0OpenShort?    (-1)-18-11-20-1,858
3Feb/914   63.85  63.44  68.13(0.08 68.13(-0.29 67.49(-0.766.880.8    -023(-2.5)-10[1][-9][-11]-77-432DR-0.7HoldShort    (0)-8-8-21-20-1.4,858
4Feb/913   63.85  63.44  68.08(0.13 68.33(-0.22 67.97(-0.3967.370.9    -025(-1.4)-5[1][-5][-10]-54-325DR-0.6OpenShort    (1)-4-6-21-20-0.7,1458
5Feb/912   63.85  63.44  67.99(0.1 68.48(-0.06 68.23(-0.5467.761    -027(-0.7)-15[1][-5][-10]-35-264DR-0.4OpenShort    (2)-62-33-20-0.2,2058
 
6Feb/911   63.85  63.44  67.92(0.07 68.52(0.05 68.6(-0.3667.661    -028(-3.5)-20[1][-3][-12]-13-202DR-0.9OpenShort    (1)-4-2-25-20-0.2,4258
7Feb/910   63.85  63.44  67.88(0.19 68.48(-0.06 68.85(0.1367.811    -031(-4.7)-15[2][2][-16]10-172CR-0.9HoldShort    (1)1-23-21-20-0.1,6258
8Feb/99   63.85  63.44  67.75(0.35 68.52(0.15 68.76(0.1169.251.4    -036(1.3)20[4][3][6]65-96UT0.4OpenLong?    (3)190201.1,8758
9Feb/815   63.97  62.98  67.51(0.07 68.42(0.12 68.69(-0.0568.71.1    -034(1.7)-15[1][2][-3]6299CR0HoldShort?    (4)-1-14830.9,8960
10Feb/814   63.97  62.98  67.46(0.27 68.34(0.13 68.73(0.4269.591.4    -033(0.7)25[3][7][12]74149UT0.6OpenLong    (2)511-2201.6,8460
 
11Feb/813   63.97  62.98  67.28(0.26 68.25(0.09 68.44(0.4768.891.2    -032(-2.1)25[3][8][11]6496UT0.3OpenLong    (2)525-3201.2,8460
12Feb/812   63.97  62.98  67.1(0.23 68.19(0.08 68.12(-0.2567.360.8    -034(-2.8)-15[3][-0][-17]39-249DR-0.5OpenShort    (2)-3-25-6-200.2,8460
13Feb/811   63.97  62.98  66.95(0.36 68.14(0.47 68.29(0.268.91.2    -037(1.1)15[4][7][0]79-25UT0.4OpenLong    (4)2011-191.3,9660
14Feb/810   63.97  62.98  66.71(0.27 67.82(0.46 68.15(0.2968.891.2    -036(-0.1)10[3][8][6]72132RG0.5Wait    (4)3123151.5,8460
15Feb/89   63.97  62.98  66.53(0.3 67.51(0.29 67.96(-0.1668.171    -036(-3.2)15[3][2][5]58-93UT0.1OpenLong?    (2)-215-431.1,8060
 
16Feb/515   63.99  62  66.33(0.34 67.32(0.08 68.07(-0.2767.270.8    -239(-6.1)-20[4][-1][-8]46-266DR-0.5OpenShort?    (3)-3-16-9-160.6,8159
17Feb/514   63.99  62  66.11(0.54 67.27(0.44 68.26(0.4168.231    -245(-4.6)15[6][9][-0]64-113UT-0OpenLong    (5)50-7101.1,8659
18Feb/513   63.99  62  65.75(0.56 66.97(0.55 67.98(0.7268.211    -250(-2.8)10[6][13][2]701RG0.1Wait    (6)85-161.2,9059
19Feb/512   63.99  62  65.39(0.54 66.6(0.02 67.49(0.6467.90.9    -253(-2.3)15[6][9][7]722UT0.2OpenLong    (6)7-137201.1,9459
20Feb/511   63.99  62  65.04(0.61 66.59(0.43 67.06(0.7468.721.1    -255(-2.2)40[7][12][16]84147UT0.7HoldLong    (7)8815201.6,9459
 
21Feb/510   63.99  62  64.64(0.68 66.31(0.44 66.57(0.4468.221    -257(0)40[7][9][17]72-9UT0.7OpenLong    (7)5237201.5,8459
22Feb/59   63.99  62  64.21(0.53 66.02(0.4 66.28(0.4866.860.7    -257(0.2)15[6][9][6]505UT0.2OpenLong?    (7)519-361.1,7259
23Feb/415   63.97  61.79  63.87(0.37 65.75(0.24 65.96(0.3865.750.4    -257(-0.8)0[4][7][-5]4020CR-0.1HoldShort?    (5)40-7-200.8,7048
24Feb/414   63.97  61.79  63.64(0.4 65.59(0.05 65.71(-0.6165.740.4    -258(-0.5)-5[4][-5][-2]51-211DR0OpenShort    (4)-7-9060.9,7848
25Feb/413   63.97  61.79  63.39(0.45 65.56(0.33 66.11(0.166.270.5    -258(0.4)-10[5][4][-2]5835CR0.1HoldShort    (5)1-8081.2,7848
 
26Feb/412   63.97  61.79  63.11(0.53 65.34(0.61 66.04(0.4366.780.7    -258(1.4)20[6][10][8]60175UT0.3OpenLong    (6)526-15201.5,7248
27Feb/411   63.97  61.79  62.78(0.45 64.95(0.65 65.76(0.3365.270.3    -256(-1.6)-10[5][9][-6]5040CR-0.2HoldShort    (5)413-13-201,7548
28Feb/410   63.97  61.79  62.5(0.47 64.53(0.56 65.55(0.1264.50.1    -258(-1.2)-35[5][6][-28]57-113CR-0.4HoldShort    (5)1-53-7-200.8,8748
29Feb/49   63.97  61.79  62.21(0.72 64.17(1.07 65.47(0.7367.760.9    -259(5.5)50[8][16][25]105368UT0.9HoldLong?    (9)83110202.2,10048
30Feb/315   63.7  61.69  61.76(0.61 63.49(0.81 65(0.5565.920.5    -054(1.4)35[7][13][11]88211UT0.4OpenLong?    (7)6102201.8,9346
 
31Feb/314   63.7  61.69  61.39(0.68 62.98(0.94 64.64(0.7965.350.4    -052(1.9)45[7][17][10]79172UT0.3OpenLong    (7)920-11201.7,8646
32Feb/313   63.7  61.69  60.98(0.55 62.39(0.64 64.13(0.9664.210.1    -050(1.4)25[6][16][3]74223UT0OpenLong    (7)101-13201.5,8646
33Feb/312   63.7  61.69  60.65(0.51 61.99(0.51 63.52(1.0464.140.1    -049(2.5)20[6][16][2]83337UT0.3OpenLong    (6)11-21-7201.6,9346
34Feb/311   63.7  61.69  60.34(0.59 61.68(0.75 62.87(1.4365.370.4    -047(8.2)50[6][22][29]113605UT1.2HoldLong    (7)162111202.5,10046
35Feb/310   63.7  61.69  59.98(0.3 61.22(0.58 61.98(1.0864.140.1    -038(6.4)40[3][17][27]113654UT1.3HoldLong    (6)122413202.5,10046
 
36Feb/39   63.7  61.69  59.8(0.21 60.87(0.43 61.32(1.0962.79-0.2    -032(3.8)35[2][16][22]104563UT1.1HoldLong?    (2)123013202.2,9946
37Feb/215   63.19  61.17  59.68(0.08 60.61(0.24 60.66(0.3261.14-0.4    -228(2.5)-5[1][5][4]79240RG0.4Wait?    (1)458151.2,9939
38Feb/214   63.19  61.17  59.63(0.06 60.46(0.36 60.47(-0.0360.88-0.5    -226(0.7)-20[1][2][-0]75138RG0.3Wait    (1)-0-114-201.1,9739
39Feb/213   63.19  61.17  59.6(0.09 60.24(0.34 60.49(0.0560.96-0.5    -225(0.4)-10[1][3][2]65149RG0.4Wait    (1)13171.2,8539
40Feb/212   63.19  61.17  59.55(0.2 60.04(0.41 60.46(0.0760.8-0.5    -225(0.3)5[2][4][6]5630RG0.3Wait    (1)124-1131.1,7839
 
41Feb/211   63.19  61.17  59.43(0.09 59.8(0.4 60.42(-0.2459.5-0.8    -224(-1.3)-30[1][-0][-16]33-143DR-0.8OpenShort    (1)-3-13-18-200.1,8039
42Feb/210   63.19  61.17  59.38(0.23 59.56(0.43 60.57(0.1860.19-0.7    -226(0.4)-20[3][5][-8]61-41CR-0.3HoldShort    (2)2-15-5-200.7,9339
43Feb/29   63.19  61.17  59.25(0.14 59.3(0.5 60.46(0.7861-0.5    -225(1.4)15[2][12][11]88354UT0.5OpenLong?    (3)9311201.5,10039
44Feb/115   62.98  61.18  59.17(0.16 59.01(0.45 59.99(0.6460.81-0.4    -424(1.9)5[2][9][13]86289RG0.8SmallShort?    (2)7420201.5,9838
45Feb/114   62.98  61.18  59.08(0.24 58.75(0.04 59.61(0.7460.6-0.5    -422(1.1)30[3][9][24]76206UT0.9OpenLong    (2)8729201.4,9138
 
46Feb/113   62.98  61.18  58.94(0.06 58.73(-0.02 59.17(1.0660.24-0.6    -421(-1.9)20[1][11][23]56418UT1.1OpenLong    (2)121127201.3,7338
47Feb/112   62.98  61.18  58.9(-0.15 58.74(-0.11 58.55(0.6959.65-0.7    -423(-2.8)15[-2][6][21]27445UR1SmallShort    (0)81926200.7,5938
48Feb/111   62.98  61.18  58.99(-0.26 58.81(-0.24 58.15(0.2358.67-0.9    -425(-3.9)-35[-3][0][1]-11257UR0.4SmallShort    (-3)3-4-420-0.3,4738
49Feb/110   62.98  61.18  59.14(-0.31 58.95(-0.18 58.02(0.2358.9-0.8    -429(-1.1)-30[-3][0][4]-24321UR0.6SmallShort    (-3)39-820-0.2,3138
50Feb/19   62.98  61.18  59.32(-0.24 59.05(-0.03 57.88(-0.6958.42-0.9    -430(0.3)-30[-3][-9][-0]-52-86DT0.4OpenShort?    (-4)-825-17-20-0.6,1338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA