|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.0300 One month high (close): $128.9400
AXP Daily Change: 1.22% Daily StdDev 1.97% AXP EMA_5_Trend: 1.25% 10Minute StdDev: $0.6308
Latest Price : $128.23(1.22%) | Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 122.84 | 123 | 127.13(0.05) | 127.03(-0.01) | 127.3(0.16) | 127.77 | 1.1 | | 6 | 15(0.3) | 50 | [3] | [11] | [9] | 61 | 34 | UT | 0.7 | OpenLong | | (2) | 8 | -1 | 34 | 20 | 1,86 | 49 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 127.03(hourly_sma_10 -0.58%)
Support Levels: 127.13(hourly_sma_20 -0.5%) 123(daily_ema_10 -3.73%) 122.84(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 122.84 | 123 | 127.07(0.04) | 127.03(-0) | 127.1(0.15) | 127.81 | 1.1 | | 6 | 14(0.4) | 50 | [2] | [11] | [8] | 45 | 57 | UT | 1.1 | OpenLong | | (2) | 8 | 5 | 21 | 20 | 1.2,65 | 49 | | 3 | Feb/10 | 9 | 122.84 | 123 | 127.02(0.04) | 127.05(-0.01) | 126.91(0.16) | 127.61 | 1.1 | | 6 | 14(0.2) | 50 | [2] | [11] | [13] | 22 | 50 | UT | 1.1 | OpenLong? | | (1) | 8 | 25 | 12 | 20 | 1,47 | 49 | | 4 | Feb/9 | 15 | 122.49 | 121.6 | 127.02(-0) | 127.06(-0.08) | 126.71(-0.01) | 126.56 | 0.9 | | 2 | 14(-5.1) | 5 | [0] | [-0] | [-4] | -42 | -33 | DR | -0.2 | OpenShort? | | (-0) | -1 | -4 | -10 | -12 | -0.7,26 | 45 | | 5 | Feb/9 | 14 | 122.49 | 121.6 | 126.97(0.09) | 127.16(-0.06) | 126.72(-0.04) | 126.73 | 1 | | 2 | 19(-3.4) | 35 | [5] | [-0] | [-2] | -18 | -188 | DR | 0 | OpenShort | | (0) | -2 | -2 | -2 | -10 | -0.3,40 | 45 | | | | |
| 6 | Feb/9 | 13 | 122.49 | 121.6 | 126.86(0.09) | 127.24(-0.07) | 126.77(-0.17) | 126.8 | 1 | | 2 | 22(-3) | 25 | [5] | [-7] | [-3] | -14 | -224 | DR | 0 | OpenShort | | (3) | -9 | -2 | -9 | -8 | -0.1,39 | 45 | | 7 | Feb/9 | 12 | 122.49 | 121.6 | 126.74(0.1) | 127.33(-0.08) | 126.99(-0.15) | 126.88 | 1 | | 2 | 25(-1.5) | 30 | [5] | [-6] | [-2] | -13 | -220 | DR | -0.1 | OpenShort | | (3) | -8 | 7 | -19 | -8 | 0.1,35 | 45 | | 8 | Feb/9 | 11 | 122.49 | 121.6 | 126.62(0.08) | 127.43(0.04) | 127.19(-0.17) | 126.6 | 1 | | 2 | 27(-1.1) | 15 | [4] | [-4] | [-9] | -13 | -207 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -30 | -20 | -0,37 | 45 | | 9 | Feb/9 | 10 | 122.49 | 121.6 | 126.52(0.06) | 127.38(0.04) | 127.41(-0.15) | 126.59 | 1 | | 2 | 28(-1.5) | 5 | [3] | [-4] | [-10] | 13 | -151 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -19 | -20 | 0.1,60 | 45 | | 10 | Feb/9 | 9 | 122.49 | 121.6 | 126.44(0.09) | 127.33(0.08) | 127.6(-0.09) | 126.96 | 1 | | 2 | 29(-4.5) | 20 | [5] | [1] | [-12] | 43 | -151 | CR | -0.5 | HoldShort? | | (2) | -5 | -23 | -8 | -20 | 0.4,83 | 45 | | | | |
| 11 | Feb/8 | 15 | 122.19 | 120.54 | 126.32(0.2) | 127.23(0.11) | 127.71(0.03) | 127.92 | 1.4 | | -0 | 34(-10.1) | 50 | [10] | [9] | [2] | 77 | -192 | UT | 0.1 | HoldLong? | | (4) | 2 | 2 | 3 | 11 | 1.1,99 | 50 | | 12 | Feb/8 | 14 | 122.19 | 120.54 | 126.07(0.29) | 127.09(0.09) | 127.67(-0.01) | 127.86 | 1.4 | | -0 | 44(-5.9) | 45 | [9] | [5] | [3] | 70 | -149 | UT | 0.1 | OpenLong | | (6) | -0 | 3 | 0 | 20 | 1,95 | 50 | | 13 | Feb/8 | 13 | 122.19 | 120.54 | 125.7(0.28) | 126.98(0.08) | 127.68(0.26) | 127.73 | 1.3 | | -0 | 50(-4.9) | 50 | [8] | [13] | [3] | 67 | -54 | UT | 0 | OpenLong | | (9) | 8 | 5 | -3 | 20 | 1,92 | 50 | | 14 | Feb/8 | 12 | 122.19 | 120.54 | 125.34(0.29) | 126.88(0.07) | 127.35(0.24) | 127.53 | 1.3 | | -0 | 55(-3.7) | 30 | [9] | [12] | [1] | 67 | -57 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -4 | 20 | 1,92 | 50 | | 15 | Feb/8 | 11 | 122.19 | 120.54 | 124.98(0.29) | 126.79(0.25) | 127.05(0.24) | 127.52 | 1.3 | | -0 | 58(-1.5) | 30 | [9] | [15] | [-2] | 70 | -27 | CR | 0.2 | HoldShort | | (9) | 7 | -5 | 3 | -10 | 1,95 | 50 | | | | |
| 16 | Feb/8 | 10 | 122.19 | 120.54 | 124.61(0.28) | 126.48(0.26) | 126.75(0.19) | 127.73 | 1.3 | | -0 | 60(-0.9) | 30 | [8] | [13] | [1] | 75 | 20 | UT | 0.4 | HoldLong | | (10) | 6 | -3 | 3 | 17 | 1.2,95 | 50 | | 17 | Feb/8 | 9 | 122.19 | 120.54 | 124.26(0.31) | 126.15(0.28) | 126.51(0.18) | 127.87 | 1.4 | | -0 | 61(0.3) | 50 | [9] | [14] | [17] | 78 | 27 | UT | 0.5 | HoldLong? | | (9) | 5 | 43 | 2 | 20 | 1.4,93 | 50 | | 18 | Feb/5 | 15 | 121.85 | 119.75 | 123.88(0.24) | 125.8(0.1) | 126.28(-0.11) | 126.09 | 1.1 | | -2 | 61(-2.9) | 0 | [7] | [1] | [-1] | 60 | -83 | CR | -0.1 | HoldShort? | | (8) | -3 | 1 | -8 | -3 | 0.9,87 | 55 | | 19 | Feb/5 | 14 | 121.85 | 119.75 | 123.58(0.19) | 125.67(0.09) | 126.41(-0.09) | 126.04 | 1.1 | | -2 | 63(1.1) | -5 | [6] | [1] | [-1] | 67 | -11 | CR | -0.1 | HoldShort | | (8) | -3 | 1 | -9 | 0 | 1,92 | 55 | | 20 | Feb/5 | 13 | 121.85 | 119.75 | 123.34(0.17) | 125.56(0.12) | 126.52(0.25) | 126.02 | 1 | | -2 | 62(1.7) | -5 | [5] | [11] | [-5] | 73 | 115 | CR | -0.2 | HoldShort | | (6) | 8 | -12 | -7 | 2 | 1.1,95 | 55 | | | | |
| 21 | Feb/5 | 12 | 121.85 | 119.75 | 123.13(0.18) | 125.42(0.3) | 126.21(0.33) | 126.52 | 1.2 | | -2 | 61(2.9) | 0 | [5] | [16] | [-3] | 84 | 185 | CR | 0.1 | OpenShort | | (6) | 10 | -5 | -4 | -1 | 1.4,99 | 55 | | 22 | Feb/5 | 11 | 121.85 | 119.75 | 122.91(0.2) | 125.05(0.51) | 125.8(0.39) | 126.75 | 1.2 | | -2 | 58(3.7) | 15 | [6] | [21] | [0] | 93 | 208 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 7 | -11 | 1.7,100 | 55 | | 23 | Feb/5 | 10 | 121.85 | 119.75 | 122.67(0.22) | 124.42(0.5) | 125.32(0.32) | 126.74 | 1.2 | | -2 | 54(4.2) | 25 | [7] | [19] | [5] | 95 | 192 | UT | 0.7 | OpenLong | | (6) | 10 | 4 | 6 | 20 | 1.9,97 | 55 | | 24 | Feb/5 | 9 | 121.85 | 119.75 | 122.4(0.25) | 123.8(0.51) | 124.92(0.25) | 126.57 | 1.2 | | -2 | 50(3.6) | 50 | [8] | [18] | [22] | 96 | 156 | UT | 0.8 | OpenLong? | | (7) | 8 | 52 | 6 | 20 | 2.1,93 | 55 | | 25 | Feb/4 | 15 | 121.59 | 119.59 | 122.09(0.21) | 123.17(0.34) | 124.6(-0.02) | 124.46 | 0.7 | | -3 | 46(-4.4) | -5 | [6] | [6] | [-1] | 72 | -24 | CR | -0.1 | HoldShort? | | (5) | -1 | -0 | -7 | -1 | 1.3,89 | 51 | | | | |
| 26 | Feb/4 | 14 | 121.59 | 119.59 | 121.83(0.27) | 122.75(0.31) | 124.62(0.26) | 124.47 | 0.7 | | -3 | 51(-1.6) | 20 | [8] | [14] | [2] | 76 | 16 | UT | -0.1 | HoldLong | | (7) | 8 | 3 | -9 | 20 | 1.4,91 | 51 | | 27 | Feb/4 | 13 | 121.59 | 119.59 | 121.5(0.27) | 122.37(0.33) | 124.3(0.63) | 124.33 | 0.7 | | -3 | 52(-1.3) | 25 | [8] | [26] | [-1] | 79 | 118 | CR | 0 | OpenShort | | (9) | 19 | -11 | -4 | 20 | 1.4,94 | 51 | | 28 | Feb/4 | 12 | 121.59 | 119.59 | 121.17(0.31) | 121.96(0.39) | 123.52(0.68) | 124.79 | 0.8 | | -3 | 54(1.4) | 45 | [9] | [28] | [7] | 94 | 162 | UT | 0.6 | OpenLong | | (9) | 20 | -4 | 9 | 20 | 1.8,99 | 51 | | 29 | Feb/4 | 11 | 121.59 | 119.59 | 120.8(0.31) | 121.49(0.3) | 122.68(0.77) | 124.97 | 0.9 | | -3 | 52(3.4) | 50 | [9] | [30] | [19] | 103 | 235 | UT | 1.1 | HoldLong | | (10) | 23 | 10 | 29 | 20 | 2.1,100 | 51 | | 30 | Feb/4 | 10 | 121.59 | 119.59 | 120.42(0.3) | 121.12(0.23) | 121.74(0.72) | 124.55 | 0.8 | | -3 | 49(4.8) | 50 | [9] | [27] | [29] | 92 | 221 | UT | 1.5 | OpenLong | | (9) | 22 | 42 | 23 | 20 | 2.2,87 | 51 | | | | |
| 31 | Feb/4 | 9 | 121.59 | 119.59 | 120.06(0.21) | 120.85(0.06) | 120.87(0.36) | 122.86 | 0.3 | | -3 | 44(2.8) | 40 | [6] | [13] | [31] | 68 | 112 | UT | 1.2 | OpenLong? | | (7) | 11 | 61 | 15 | 20 | 1.7,75 | 51 | | 32 | Feb/3 | 15 | 121.47 | 119.7 | 119.81(0.08) | 120.78(-0.12) | 120.44(0.03) | 120.45 | -0.3 | | -4 | 41(-3.5) | -5 | [2] | [-2] | [-1] | 16 | -22 | DR | 0 | OpenShort? | | (4) | 1 | -4 | -3 | 6 | 0.4,56 | 48 | | 33 | Feb/3 | 14 | 121.47 | 119.7 | 119.71(0.16) | 120.92(-0.06) | 120.4(0.08) | 120.59 | -0.2 | | -4 | 45(-1.9) | 0 | [5] | [1] | [2] | 24 | -68 | RG | 0.1 | Wait | | (3) | 2 | 8 | -3 | -6 | 0.5,61 | 48 | | 34 | Feb/3 | 13 | 121.47 | 119.7 | 119.52(0.14) | 120.99(-0.02) | 120.3(-0.17) | 120.26 | -0.3 | | -4 | 47(-2.3) | -20 | [4] | [-6] | [-3] | 22 | -121 | DR | -0 | OpenShort | | (5) | -5 | 2 | -4 | -20 | 0.4,62 | 48 | | 35 | Feb/3 | 12 | 121.47 | 119.7 | 119.36(0.16) | 121.01(0.08) | 120.5(-0.26) | 120.2 | -0.3 | | -4 | 49(-0.7) | -25 | [5] | [-7] | [-10] | 26 | -154 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -6 | -20 | 0.5,63 | 48 | | | | |
| 36 | Feb/3 | 11 | 121.47 | 119.7 | 119.17(0.14) | 120.92(0.24) | 120.82(-0.24) | 120.68 | -0.2 | | -4 | 50(0.6) | -20 | [4] | [-4] | [-4] | 32 | -67 | DR | -0.1 | OpenShort | | (6) | -7 | 10 | -14 | -20 | 0.8,62 | 48 | | 37 | Feb/3 | 10 | 121.47 | 119.7 | 119.01(0.1) | 120.63(0.21) | 121.11(-0.27) | 120.28 | -0.3 | | -4 | 49(0.1) | -30 | [3] | [-6] | [-6] | 35 | -58 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -19 | -20 | 0.7,67 | 48 | | 38 | Feb/3 | 9 | 121.47 | 119.7 | 118.89(0.1) | 120.38(0.23) | 121.44(-0.2) | 120.07 | -0.4 | | -4 | 49(-1.1) | -50 | [3] | [-3] | [-19] | 43 | -48 | DR | -0.7 | OpenShort? | | (3) | -6 | -31 | -21 | -20 | 0.6,78 | 48 | | 39 | Feb/2 | 15 | 121.41 | 120.45 | 118.77(0.2) | 120.1(0.32) | 121.68(0.14) | 121.29 | -0 | | -2 | 50(2.7) | -5 | [6] | [10] | [-6] | 75 | 45 | CR | -0.2 | HoldShort? | | (5) | 4 | -12 | -12 | 0 | 1.3,92 | 50 | | 40 | Feb/2 | 14 | 121.41 | 120.45 | 118.53(0.09) | 119.72(0.37) | 121.51(0.41) | 121.78 | 0.1 | | -2 | 47(3.1) | -5 | [3] | [18] | [-1] | 93 | 283 | CR | 0.1 | OpenShort | | (7) | 12 | -9 | -5 | 20 | 1.8,98 | 50 | | | | |
| 41 | Feb/2 | 13 | 121.41 | 120.45 | 118.42(0.1) | 119.28(0.37) | 121.01(0.72) | 122.16 | 0.2 | | -2 | 44(4.3) | 20 | [3] | [27] | [11] | 105 | 399 | UT | 0.7 | HoldLong | | (4) | 22 | 6 | 9 | 20 | 2.2,100 | 50 | | 42 | Feb/2 | 12 | 121.41 | 120.45 | 118.3(0.08) | 118.84(0.29) | 120.15(0.7) | 121.9 | 0.1 | | -2 | 40(4.6) | 30 | [2] | [25] | [19] | 110 | 395 | UT | 1.1 | HoldLong | | (2) | 21 | 15 | 24 | 20 | 2.4,100 | 50 | | 43 | Feb/2 | 11 | 121.41 | 120.45 | 118.21(0.06) | 118.5(0.38) | 119.32(0.67) | 121.29 | -0 | | -2 | 35(4.2) | 25 | [2] | [25] | [20] | 108 | 368 | UT | 1.5 | HoldLong | | (2) | 20 | 21 | 40 | 20 | 2.3,100 | 50 | | 44 | Feb/2 | 10 | 121.41 | 120.45 | 118.14(0.06) | 118.05(0.3) | 118.53(0.51) | 120.45 | -0.2 | | -2 | 31(2.9) | 25 | [2] | [19] | [22] | 79 | 269 | UT | 1.6 | OpenLong | | (1) | 15 | 30 | 35 | 20 | 1.9,81 | 50 | | 45 | Feb/2 | 9 | 121.41 | 120.45 | 118.07(0.05) | 117.7(0.23) | 117.93(0.32) | 119.28 | -0.6 | | -2 | 28(0.6) | 30 | [2] | [13] | [20] | 38 | 130 | UT | 1.2 | OpenLong? | | (0) | 10 | 38 | 23 | 20 | 1.1,60 | 50 | | | | |
| 46 | Feb/1 | 15 | 121.3 | 121 | 118.01(0.02) | 117.43(0.04) | 117.55(0.02) | 117.82 | -0.9 | | -2 | 28(-6) | -5 | [1] | [0] | [3] | -12 | -37 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 4 | 18 | -0.2,43 | 46 | | 47 | Feb/1 | 14 | 121.3 | 121 | 117.99(0.15) | 117.39(-0.01) | 117.53(-0.13) | 117.75 | -0.9 | | -2 | 34(-4.2) | 15 | [5] | [-4] | [5] | -25 | -201 | RG | 0.2 | Wait | | (1) | -4 | 11 | -4 | 20 | -0.2,30 | 46 | | 48 | Feb/1 | 13 | 121.3 | 121 | 117.82(0.12) | 117.41(-0.02) | 117.68(0.08) | 117.34 | -1 | | -2 | 38(-1) | 10 | [4] | [2] | [-3] | -32 | -139 | CR | -0.2 | HoldShort | | (4) | 2 | -3 | -11 | 3 | -0.3,26 | 46 | | 49 | Feb/1 | 12 | 121.3 | 121 | 117.68(0.06) | 117.44(0.09) | 117.58(0.09) | 117.46 | -1 | | -2 | 39(-1) | 0 | [2] | [3] | [-2] | -24 | -56 | CR | -0.1 | HoldShort | | (4) | 3 | 2 | -8 | -15 | -0.1,29 | 46 | | 50 | Feb/1 | 11 | 121.3 | 121 | 117.61(0.06) | 117.34(-0.19) | 117.47(0.13) | 117.39 | -1 | | -2 | 40(-1.9) | 0 | [2] | [0] | [-1] | -14 | -46 | DR | -0.1 | OpenShort | | (2) | 4 | -9 | -5 | 20 | -0.1,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|