|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $88.9050 One month high (close): $102.8000
ATVI Daily Change: 0.18% Daily StdDev 1.89% ATVI EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $102.8(0.18%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 94.37 | 96.4 | 102.06(0.02) | 102.59(0.13) | 102.96(-0.05) | 102.51 | 1.9 | | 19 | 19(-0.4) | 50 | [1] | [9] | [-9] | 42 | 11 | CR | -0.6 | HoldShort? | | (3) | -3 | -14 | -6 | -20 | 0.6,77 | 65 | Sample size 29 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 102.59(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 102.06(hourly_sma_20 -0.44%) 96.4(daily_ema_10 -5.96%) 94.37(daily_ema_20 -7.94%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 93.67 | 95 | 102.04(-0.01) | 102.46(0.17) | 103.01(-0.08) | 102.74 | 2.3 | | 14 | 19(-35) | 45 | [-1] | [7] | [-6] | 61 | 60 | RG | -0.3 | Wait? | | (2) | -4 | -15 | -0 | -15 | 0.9,88 | 63 | | 3 | Feb/9 | 14 | 93.67 | 95 | 102.05(0.5) | 102.29(0.2) | 103.09(-0.04) | 102.99 | 2.4 | | 14 | 54(-16.9) | 50 | [27] | [17] | [-5] | 56 | -339 | CR | -0 | HoldShort | | (1) | -2 | -16 | -1 | 10 | 0.4,96 | 63 | | 4 | Feb/9 | 13 | 93.67 | 95 | 101.54(0.52) | 102.08(0.13) | 103.13(0.44) | 103.26 | 2.4 | | 14 | 71(-10.6) | 50 | [28] | [40] | [3] | 59 | -175 | UT | 0 | OpenLong | | (34) | 23 | -1 | -2 | 20 | 0.6,94 | 63 | | 5 | Feb/9 | 12 | 93.67 | 95 | 101.02(0.5) | 101.95(0.14) | 102.68(0.44) | 103.28 | 2.4 | | 14 | 82(-8.4) | 50 | [27] | [40] | [15] | 62 | -109 | UT | 0.2 | OpenLong | | (35) | 23 | 31 | 0 | 20 | 0.7,94 | 63 | | | | |
| 6 | Feb/9 | 11 | 93.67 | 95 | 100.52(0.5) | 101.81(0.08) | 102.23(0.32) | 102.78 | 2.3 | | 14 | 90(-6.7) | 50 | [27] | [32] | [-1] | 59 | -135 | CR | 0.2 | HoldShort | | (31) | 17 | -23 | 13 | 20 | 0.6,94 | 63 | | 7 | Feb/9 | 10 | 93.67 | 95 | 100.02(0.51) | 101.73(0.15) | 101.9(0.41) | 103.16 | 2.4 | | 14 | 97(-4.6) | 50 | [27] | [39] | [6] | 64 | -33 | UT | 0.3 | OpenLong | | (34) | 22 | 0 | 6 | 20 | 0.8,94 | 63 | | 8 | Feb/9 | 9 | 93.67 | 95 | 99.51(0.52) | 101.58(0.18) | 101.48(0.44) | 103.16 | 2.4 | | 14 | 101(-2.4) | 50 | [28] | [42] | [50] | 61 | 25 | UT | 0.4 | OpenLong? | | (34) | 23 | 133 | 4 | 20 | 0.9,88 | 63 | | 9 | Feb/8 | 15 | 93.05 | 93.9 | 98.99(0.4) | 101.4(-0.07) | 101.04(-0.17) | 101.03 | 2.4 | | 11 | 104(-21.8) | 50 | [21] | [-0] | [-2] | 19 | -164 | DR | -0 | OpenShort? | | (27) | -9 | 1 | -11 | -13 | 0.5,56 | 65 | | 10 | Feb/8 | 14 | 93.05 | 93.9 | 98.6(0.42) | 101.47(-0.06) | 101.21(-0.18) | 101.01 | 2.3 | | 11 | 125(-2.9) | 50 | [21] | [0] | [-5] | 47 | -134 | DR | -0 | OpenShort | | (27) | -9 | -8 | -3 | -17 | 0.6,82 | 65 | | | | |
| 11 | Feb/8 | 13 | 93.05 | 93.9 | 98.19(0.42) | 101.53(-0.1) | 101.39(-0.16) | 101.14 | 2.4 | | 11 | 128(-1.6) | 50 | [21] | [0] | [0] | 50 | -69 | UT | -0.1 | OpenLong | | (28) | -8 | 5 | -6 | -5 | 0.7,82 | 65 | | 12 | Feb/8 | 12 | 93.05 | 93.9 | 97.78(0.4) | 101.63(-0.18) | 101.55(-0.13) | 101.06 | 2.4 | | 11 | 130(-0.4) | 50 | [20] | [-1] | [1] | 52 | -8 | RG | -0.1 | Wait | | (28) | -7 | 6 | -6 | -2 | 0.7,84 | 65 | | 13 | Feb/8 | 11 | 93.05 | 93.9 | 97.39(0.39) | 101.81(0.81) | 101.68(-0.08) | 100.96 | 2.3 | | 11 | 130(0.7) | 40 | [20] | [27] | [-38] | 57 | 41 | CR | -0.2 | HoldShort | | (26) | -4 | -57 | -5 | -20 | 0.8,87 | 65 | | 14 | Feb/8 | 10 | 93.05 | 93.9 | 97.01(0.42) | 100.99(0.9) | 101.76(0.04) | 101.89 | 2.6 | | 11 | 130(3) | 50 | [21] | [35] | [-10] | 68 | 171 | CR | 0 | HoldShort | | (30) | 2 | 0 | -2 | -20 | 1.1,90 | 65 | | 15 | Feb/8 | 9 | 93.05 | 93.9 | 96.6(0.43) | 100.09(0.87) | 101.72(0.05) | 101.89 | 2.6 | | 11 | 127(4.1) | 50 | [22] | [35] | [-6] | 70 | 214 | CR | 0 | HoldShort? | | (28) | 3 | -5 | -2 | -20 | 1.2,90 | 65 | | | | |
| 16 | Feb/5 | 15 | 92.51 | 93.04 | 96.19(0.44) | 99.23(0.93) | 101.67(-0.04) | 101.97 | 3.3 | | 11 | 123(-17.2) | 50 | [22] | [33] | [5] | 73 | 239 | UT | 0.1 | OpenLong? | | (29) | -2 | 18 | -5 | 2 | 1.4,88 | 70 | | 17 | Feb/5 | 14 | 92.51 | 93.04 | 95.77(0.4) | 98.32(0.9) | 101.71(-0.23) | 101.69 | 3.2 | | 11 | 140(7.6) | 50 | [20] | [22] | [10] | 75 | 256 | UT | -0 | OpenLong | | (28) | -12 | 21 | -8 | 20 | 1.5,87 | 70 | | 18 | Feb/5 | 13 | 92.51 | 93.04 | 95.39(0.41) | 97.44(0.88) | 101.95(1.72) | 101.35 | 3.1 | | 11 | 132(8.3) | 50 | [21] | [119] | [-0] | 77 | 636 | UT | -0.2 | OpenLong | | (26) | 86 | -21 | -3 | 20 | 1.6,87 | 70 | | 19 | Feb/5 | 12 | 92.51 | 93.04 | 95(0.44) | 96.59(0.9) | 100.23(1.8) | 101.7 | 3.2 | | 11 | 124(11.8) | 50 | [22] | [124] | [14] | 87 | 718 | UT | 0.4 | OpenLong | | (28) | 90 | 3 | -2 | 20 | 1.9,89 | 70 | | 20 | Feb/5 | 11 | 92.51 | 93.04 | 94.58(0.44) | 95.73(0.93) | 98.46(1.74) | 101.66 | 3.2 | | 11 | 112(14.8) | 50 | [22] | [122] | [18] | 98 | 745 | UT | 1 | OpenLong | | (30) | 87 | -29 | 55 | 20 | 2.2,93 | 70 | | | | |
| 21 | Feb/5 | 10 | 92.51 | 93.04 | 94.17(0.49) | 94.85(0.97) | 96.78(1.94) | 102.13 | 3.4 | | 11 | 97(23.2) | 50 | [25] | [133] | [18] | 87 | 845 | UT | 1.9 | OpenLong | | (31) | 97 | -48 | 47 | 20 | 2.9,64 | 70 | | 22 | Feb/5 | 9 | 92.51 | 93.04 | 93.71(0.54) | 93.94(1.05) | 94.93(2.15) | 102.91 | 3.7 | | 11 | 74(60.6) | 50 | [27] | [146] | [273] | 94 | 978 | UT | 3.8 | OpenLong? | | (35) | 108 | 688 | 41 | 20 | 4.4,34 | 70 | | 23 | Feb/4 | 15 | 91.87 | 92.17 | 93.21(0.02) | 92.97(-0.06) | 92.93(-0.02) | 92.76 | 0.5 | | 3 | 13(-14.2) | 15 | [1] | [-3] | [-3] | -67 | -71 | DR | -0.4 | OpenShort? | | (0) | -1 | -7 | -6 | 0 | -1.2,13 | 59 | | 24 | Feb/4 | 14 | 91.87 | 92.17 | 93.2(0.08) | 93.02(-0.09) | 92.95(-0.05) | 92.86 | 0.5 | | 3 | 28(-6.4) | 40 | [5] | [-5] | [-9] | -53 | -134 | DR | -0.2 | OpenShort | | (1) | -3 | -26 | -5 | 3 | -0.7,15 | 59 | | 25 | Feb/4 | 13 | 91.87 | 92.17 | 93.13(0.1) | 93.11(-0.04) | 93(0.09) | 93.24 | 0.7 | | 3 | 34(-2.6) | 50 | [6] | [6] | [9] | -29 | -68 | UT | 0.4 | OpenLong | | (6) | 6 | 23 | -2 | 19 | 0.2,16 | 59 | | | | |
| 26 | Feb/4 | 12 | 91.87 | 92.17 | 93.03(0.05) | 93.15(-0.08) | 92.92(-0.02) | 92.91 | 0.6 | | 3 | 37(-2.7) | 25 | [3] | [-3] | [-3] | -50 | -66 | DR | -0 | OpenShort | | (6) | -1 | 1 | -18 | -2 | -0.2,5 | 59 | | 27 | Feb/4 | 11 | 91.87 | 92.17 | 92.98(0.06) | 93.22(-0.12) | 92.94(-0.06) | 92.9 | 0.6 | | 3 | 39(-4.7) | 30 | [4] | [-7] | [-0] | -37 | -86 | RG | -0.1 | Wait | | (4) | -4 | 6 | -14 | 5 | -0.1,16 | 59 | | 28 | Feb/4 | 10 | 91.87 | 92.17 | 92.92(0.09) | 93.33(-0.09) | 93(-0.11) | 92.82 | 0.5 | | 3 | 44(-3.5) | 20 | [6] | [-9] | [-11] | -22 | -129 | DR | -0.2 | OpenShort | | (3) | -7 | -21 | -16 | -20 | -0.1,31 | 59 | | 29 | Feb/4 | 9 | 91.87 | 92.17 | 92.84(0.1) | 93.41(-0.02) | 93.1(-0.12) | 93.13 | 0.7 | | 3 | 48(-2.1) | 50 | [6] | [-7] | [3] | 4 | -100 | RG | 0 | Wait? | | (8) | -8 | 20 | -13 | -19 | 0.3,46 | 59 | | 30 | Feb/3 | 15 | 91.65 | 92.35 | 92.75(0.08) | 93.43(-0.06) | 93.22(-0.17) | 92.84 | 0.6 | | 4 | 50(1) | 20 | [5] | [-12] | [-9] | 4 | -114 | DR | -0.4 | OpenShort? | | (6) | -11 | -12 | -16 | -20 | 0.1,51 | 60 | | | | |
| 31 | Feb/3 | 14 | 91.65 | 92.35 | 92.67(0.1) | 93.49(0.01) | 93.37(-0.14) | 93.02 | 0.7 | | 4 | 49(-3.2) | 15 | [6] | [-7] | [-9] | 27 | -90 | DR | -0.4 | OpenShort | | (6) | -9 | -11 | -13 | -20 | 0.4,67 | 60 | | 32 | Feb/3 | 13 | 91.65 | 92.35 | 92.57(0.12) | 93.48(0.03) | 93.5(-0.18) | 93.19 | 0.8 | | 4 | 52(-3.8) | 30 | [7] | [-9] | [-7] | 42 | -91 | DR | -0.3 | OpenShort | | (8) | -11 | -9 | -11 | -20 | 0.6,77 | 60 | | 33 | Feb/3 | 12 | 91.65 | 92.35 | 92.46(0.16) | 93.45(0.09) | 93.67(-0.06) | 93.33 | 0.8 | | 4 | 56(-2.3) | 40 | [10] | [1] | [-12] | 53 | -80 | CR | -0.3 | HoldShort | | (9) | -4 | -25 | -9 | -20 | 0.8,83 | 60 | | 34 | Feb/3 | 11 | 91.65 | 92.35 | 92.31(0.18) | 93.37(0.24) | 93.72(0.07) | 93.7 | 1 | | 4 | 58(-0.2) | 50 | [11] | [14] | [-2] | 67 | -7 | CR | -0 | HoldShort | | (13) | 4 | 4 | -10 | -20 | 1.2,87 | 60 | | 35 | Feb/3 | 10 | 91.65 | 92.35 | 92.15(0.17) | 93.15(0.25) | 93.65(0.05) | 93.64 | 1 | | 4 | 58(1.2) | 50 | [10] | [13] | [-3] | 74 | 6 | CR | -0 | HoldShort | | (11) | 3 | -1 | -7 | -17 | 1.3,91 | 60 | | | | |
| 36 | Feb/3 | 9 | 91.65 | 92.35 | 91.99(0.15) | 92.92(0.2) | 93.6(0.15) | 93.65 | 1 | | 4 | 57(0.5) | 45 | [9] | [17] | [-8] | 81 | 72 | CR | 0 | OpenShort? | | (11) | 9 | -25 | -5 | 14 | 1.4,96 | 60 | | 37 | Feb/2 | 15 | 91.54 | 92.54 | 91.85(0.21) | 92.74(0.25) | 93.46(0.25) | 94.03 | 1.2 | | 7 | 56(4.3) | 50 | [13] | [27] | [12] | 97 | 97 | UT | 0.5 | OpenLong? | | (12) | 15 | 29 | -4 | 20 | 1.9,99 | 65 | | 38 | Feb/2 | 14 | 91.54 | 92.54 | 91.66(0.16) | 92.51(0.27) | 93.23(0.23) | 93.6 | 1 | | 7 | 52(4.3) | 50 | [10] | [26] | [7] | 94 | 110 | UT | 0.4 | OpenLong | | (13) | 14 | 18 | -4 | 20 | 1.8,99 | 65 | | 39 | Feb/2 | 13 | 91.54 | 92.54 | 91.51(0.14) | 92.26(0.22) | 93.01(0.4) | 93.34 | 0.9 | | 7 | 48(4.6) | 50 | [9] | [34] | [1] | 97 | 160 | UT | 0.3 | OpenLong | | (9) | 25 | -4 | -4 | 20 | 1.9,99 | 65 | | 40 | Feb/2 | 12 | 91.54 | 92.54 | 91.39(0.13) | 92.06(0.22) | 92.64(0.44) | 93.4 | 0.9 | | 7 | 43(6.2) | 50 | [8] | [37] | [16] | 108 | 199 | UT | 0.9 | HoldLong | | (9) | 27 | 32 | 2 | 20 | 2.3,100 | 65 | | | | |
| 41 | Feb/2 | 11 | 91.54 | 92.54 | 91.27(0.1) | 91.86(0.21) | 92.23(0.24) | 92.93 | 0.7 | | 7 | 37(4.9) | 50 | [6] | [24] | [6] | 105 | 142 | UT | 0.9 | HoldLong | | (7) | 15 | 3 | 16 | 20 | 2.2,100 | 65 | | 42 | Feb/2 | 10 | 91.54 | 92.54 | 91.18(0.1) | 91.67(0.23) | 92.01(0.25) | 92.88 | 0.7 | | 7 | 32(6) | 50 | [6] | [25] | [15] | 108 | 153 | UT | 1.3 | HoldLong | | (6) | 15 | 25 | 17 | 20 | 2.6,93 | 65 | | 43 | Feb/2 | 9 | 91.54 | 92.54 | 91.09(0.1) | 91.46(0.23) | 91.78(0.29) | 92.51 | 0.5 | | 7 | 26(2.9) | 50 | [6] | [27] | [27] | 101 | 133 | UT | 1.4 | HoldLong? | | (6) | 18 | 71 | 6 | 20 | 2.7,83 | 65 | | 44 | Feb/1 | 15 | 91.32 | 92.43 | 91(0.08) | 91.25(0.11) | 91.52(0.05) | 91.48 | 0.1 | | 5 | 23(-8.6) | 45 | [5] | [8] | [1] | 58 | -15 | UT | -0.1 | OpenLong? | | (2) | 3 | 8 | -7 | -8 | 1,83 | 53 | | 45 | Feb/1 | 14 | 91.32 | 92.43 | 90.93(0.14) | 91.15(0.1) | 91.47(-0.02) | 91.36 | 0 | | 5 | 32(-2) | 45 | [9] | [4] | [-11] | 58 | -95 | CR | -0.2 | HoldShort | | (6) | -1 | -32 | -2 | -2 | 0.7,90 | 53 | | | | |
| 46 | Feb/1 | 13 | 91.32 | 92.43 | 90.81(0.13) | 91.06(0.11) | 91.49(0.18) | 91.83 | 0.3 | | 5 | 34(1.1) | 50 | [8] | [17] | [6] | 82 | 26 | UT | 0.5 | OpenLong | | (11) | 11 | 8 | 2 | 20 | 1.5,94 | 53 | | 47 | Feb/1 | 12 | 91.32 | 92.43 | 90.69(0.1) | 90.96(0.17) | 91.33(0.21) | 91.72 | 0.2 | | 5 | 33(1) | 50 | [6] | [20] | [14] | 80 | 62 | UT | 0.6 | OpenLong | | (8) | 13 | 37 | -1 | 20 | 1.6,90 | 53 | | 48 | Feb/1 | 11 | 91.32 | 92.43 | 90.6(0.08) | 90.81(0.06) | 91.14(0.18) | 91.18 | -0.1 | | 5 | 32(-0.2) | 50 | [5] | [15] | [3] | 63 | 25 | UT | 0.1 | OpenLong | | (5) | 11 | -6 | 21 | 18 | 0.9,90 | 53 | | 49 | Feb/1 | 10 | 91.32 | 92.43 | 90.53(0.08) | 90.76(0.05) | 90.98(0.18) | 91.27 | -0 | | 5 | 32(0.8) | 50 | [5] | [14] | [3] | 75 | 45 | UT | 0.5 | HoldLong | | (6) | 11 | -10 | 25 | 20 | 1.2,95 | 53 | | 50 | Feb/1 | 9 | 91.32 | 92.43 | 90.46(0.08) | 90.72(0.04) | 90.82(0.2) | 91.42 | 0.1 | | 5 | 31(0.9) | 50 | [5] | [15] | [18] | 84 | 80 | UT | 1 | HoldLong? | | (6) | 13 | 27 | 28 | 20 | 1.6,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|