|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $76.8700 One month high (close): $90.6100
ARWR Daily Change: -2.86% Daily StdDev 3.41% ARWR EMA_5_Trend: 1.64% 10Minute StdDev: $1.0895
Latest Price : $87.39(-2.86%) | Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 82.56 | 83.79 | 89.47(0.23) | 90.03(0.18) | 90.33(-0.08) | 90.49 | 2.1 | | 7 | 32(-7) | 50 | [7] | [5] | [-5] | 55 | -130 | CR | 0.1 | HoldShort | | (5) | -2 | -17 | 1 | 5 | 0.8,85 | 62 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.03(hourly_sma_10 -0.51%) 89.47(hourly_sma_20 -1.13%) 83.79(daily_ema_10 -7.4%) 82.56(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 82.56 | 83.79 | 89.26(0.33) | 89.87(0.27) | 90.4(0.13) | 90.99 | 2.2 | | 7 | 39(-5.6) | 50 | [10] | [13] | [12] | 64 | -99 | UT | 0.4 | OpenLong? | | (9) | 4 | 31 | 1 | 20 | 1.2,84 | 62 | | 3 | Feb/9 | 15 | 82.3 | 82.75 | 88.97(0.31) | 89.63(0.07) | 90.28(0.04) | 90.08 | 2.1 | | 6 | 44(-11.3) | 50 | [9] | [8] | [0] | 44 | -169 | UT | -0.1 | OpenLong? | | (9) | 1 | 1 | -10 | 20 | 0.7,76 | 58 | | 4 | Feb/9 | 14 | 82.3 | 82.75 | 88.69(0.38) | 89.57(0.16) | 90.25(0.3) | 90.04 | 2.1 | | 6 | 55(-4.3) | 50 | [11] | [17] | [0] | 52 | -146 | UT | -0.1 | OpenLong | | (10) | 9 | 1 | -3 | 3 | 0.7,84 | 58 | | 5 | Feb/9 | 13 | 82.3 | 82.75 | 88.36(0.34) | 89.43(0.3) | 89.98(0.28) | 90.02 | 2.1 | | 6 | 60(-2.5) | 50 | [10] | [19] | [-10] | 60 | -73 | CR | 0 | HoldShort | | (12) | 8 | -29 | 3 | -13 | 0.8,90 | 58 | | | | |
| 6 | Feb/9 | 12 | 82.3 | 82.75 | 88.06(0.36) | 89.16(0.19) | 89.73(0.44) | 90.89 | 2.4 | | 6 | 62(-0.9) | 50 | [11] | [22] | [16] | 74 | 73 | UT | 0.5 | OpenLong | | (13) | 13 | 18 | 12 | 20 | 1.2,94 | 58 | | 7 | Feb/9 | 11 | 82.3 | 82.75 | 87.74(0.36) | 88.99(-0.03) | 89.34(0.4) | 90.37 | 2.2 | | 6 | 63(-3.1) | 50 | [11] | [17] | [16] | 61 | 43 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | 7 | 20 | 1.1,83 | 58 | | 8 | Feb/9 | 10 | 82.3 | 82.75 | 87.43(0.4) | 89.01(-0.03) | 88.98(0.1) | 89.9 | 2.1 | | 6 | 66(-5.1) | 50 | [12] | [9] | [19] | 51 | -85 | UT | 0.4 | OpenLong | | (10) | 3 | 40 | 1 | 20 | 1,76 | 58 | | 9 | Feb/9 | 9 | 82.3 | 82.75 | 87.08(0.4) | 89.01(0) | 88.89(0.02) | 88.73 | 1.8 | | 6 | 71(-6) | 50 | [12] | [7] | [-3] | 38 | -195 | CR | -0.1 | HoldShort? | | (11) | 1 | -0 | -3 | -20 | 0.6,73 | 58 | | 10 | Feb/8 | 15 | 81.77 | 81.79 | 86.73(0.44) | 89.04(0.14) | 88.87(0.31) | 88.74 | 2.2 | | 4 | 77(-19.1) | 50 | [13] | [17] | [-7] | 41 | -122 | CR | -0 | HoldShort? | | (13) | 9 | -6 | -4 | -20 | 0.7,73 | 59 | | | | |
| 11 | Feb/8 | 14 | 81.77 | 81.79 | 86.35(0.52) | 88.92(0.3) | 88.59(-0.07) | 88.93 | 2.2 | | 4 | 96(-5.3) | 50 | [15] | [8] | [-1] | 48 | -220 | CR | 0.1 | HoldShort | | (14) | -2 | 11 | -0 | -20 | 0.8,78 | 59 | | 12 | Feb/8 | 13 | 81.77 | 81.79 | 85.9(0.49) | 88.65(0.39) | 88.65(-0.44) | 88.6 | 2.1 | | 4 | 102(-4.4) | 20 | [15] | [-2] | [-17] | 47 | -276 | DR | -0 | OpenShort | | (16) | -13 | -29 | -1 | -20 | 0.8,77 | 59 | | 13 | Feb/8 | 12 | 81.77 | 81.79 | 85.48(0.56) | 88.3(0.55) | 89.05(-0.15) | 89.44 | 2.4 | | 4 | 106(-1.4) | 50 | [17] | [10] | [5] | 54 | -119 | UT | 0.1 | OpenLong | | (17) | -4 | 28 | -9 | -20 | 1.2,74 | 59 | | 14 | Feb/8 | 11 | 81.77 | 81.79 | 85.01(0.52) | 87.82(0.61) | 89.18(-0.03) | 88.63 | 2.1 | | 4 | 108(-1) | 50 | [15] | [14] | [7] | 49 | -80 | UT | -0.2 | OpenLong | | (16) | -1 | 45 | -17 | -20 | 1,74 | 59 | | 15 | Feb/8 | 10 | 81.77 | 81.79 | 84.57(0.44) | 87.28(0.36) | 89.2(-0.05) | 87.35 | 1.7 | | 4 | 109(0.2) | 10 | [13] | [9] | [-30] | 51 | -111 | CR | -0.5 | HoldShort | | (14) | -2 | -64 | -19 | -20 | 0.8,81 | 59 | | | | |
| 16 | Feb/8 | 9 | 81.77 | 81.79 | 84.2(0.48) | 86.97(0.55) | 89.25(0.67) | 89.22 | 2.3 | | 4 | 108(4.8) | 50 | [14] | [34] | [-11] | 80 | 294 | CR | -0 | OpenShort? | | (17) | 20 | -46 | -9 | 20 | 1.4,95 | 59 | | 17 | Feb/5 | 15 | 81.33 | 81.22 | 83.8(0.56) | 86.49(0.75) | 88.66(1.25) | 90.59 | 3.3 | | 5 | 104(-2.5) | 50 | [17] | [56] | [18] | 100 | 570 | UT | 0.6 | CloseLong? | | (18) | 37 | 15 | -3 | 20 | 2,100 | 64 | | 18 | Feb/5 | 14 | 81.33 | 81.22 | 83.33(0.57) | 85.85(0.86) | 87.56(1.28) | 90.14 | 3.1 | | 5 | 106(14) | 50 | [17] | [59] | [30] | 108 | 573 | UT | 0.9 | HoldLong | | (17) | 38 | 49 | 2 | 20 | 2.3,100 | 64 | | 19 | Feb/5 | 13 | 81.33 | 81.22 | 82.86(0.49) | 85.12(0.82) | 86.45(1.27) | 88.72 | 2.6 | | 5 | 92(12) | 50 | [15] | [57] | [24] | 108 | 539 | UT | 0.9 | HoldLong | | (16) | 38 | 40 | 6 | 20 | 2.3,100 | 64 | | 20 | Feb/5 | 12 | 81.33 | 81.22 | 82.46(0.41) | 84.42(0.75) | 85.37(0.81) | 87.57 | 2.2 | | 5 | 80(11) | 50 | [12] | [42] | [25] | 108 | 416 | UT | 1 | HoldLong | | (13) | 24 | 46 | 7 | 20 | 2.3,100 | 64 | | | | |
| 21 | Feb/5 | 11 | 81.33 | 81.22 | 82.12(0.31) | 83.79(0.76) | 84.68(0.41) | 86.28 | 1.7 | | 5 | 69(8.3) | 50 | [9] | [29] | [19] | 103 | 306 | UT | 0.8 | HoldLong | | (10) | 12 | 42 | 11 | 20 | 2.1,100 | 64 | | 22 | Feb/5 | 10 | 81.33 | 81.22 | 81.87(0.23) | 83.16(0.6) | 84.33(0.24) | 85.1 | 1.3 | | 5 | 61(5.5) | 50 | [7] | [21] | [9] | 89 | 225 | UT | 0.4 | OpenLong | | (8) | 7 | 18 | -3 | 20 | 1.9,91 | 64 | | 23 | Feb/5 | 9 | 81.33 | 81.22 | 81.68(0.22) | 82.66(0.56) | 84.13(0.41) | 84.6 | 1.2 | | 5 | 55(5) | 50 | [7] | [26] | [18] | 86 | 245 | UT | 0.3 | OpenLong? | | (6) | 12 | 48 | -9 | 20 | 1.9,88 | 64 | | 24 | Feb/4 | 15 | 80.73 | 80.22 | 81.5(0.15) | 82.2(0.42) | 83.79(0.37) | 83.28 | 1.3 | | 2 | 50(-24.9) | 5 | [5] | [20] | [-13] | 71 | 161 | CR | -0.4 | HoldShort? | | (5) | 11 | -32 | -15 | 7 | 1.3,88 | 50 | | 25 | Feb/4 | 14 | 80.73 | 80.22 | 81.38(0.29) | 81.86(0.52) | 83.48(0.71) | 84.16 | 1.8 | | 2 | 75(3.8) | 50 | [9] | [34] | [3] | 97 | 225 | UT | 0.5 | OpenLong | | (6) | 22 | -12 | -1 | 20 | 2,97 | 50 | | | | |
| 26 | Feb/4 | 13 | 80.73 | 80.22 | 81.15(0.34) | 81.43(0.41) | 82.89(1.11) | 84.51 | 2 | | 2 | 71(6) | 50 | [11] | [45] | [22] | 113 | 344 | UT | 1.2 | HoldLong | | (10) | 35 | 15 | 19 | 20 | 2.5,100 | 50 | | 27 | Feb/4 | 12 | 80.73 | 80.22 | 80.87(0.36) | 81.1(0.35) | 81.98(0.97) | 84.09 | 1.8 | | 2 | 65(9.4) | 50 | [11] | [40] | [34] | 115 | 278 | UT | 1.7 | HoldLong | | (10) | 30 | 44 | 29 | 20 | 2.6,100 | 50 | | 28 | Feb/4 | 11 | 80.73 | 80.22 | 80.58(0.26) | 80.82(0.29) | 81.2(0.74) | 82.9 | 1.1 | | 2 | 56(2.6) | 50 | [8] | [31] | [30] | 101 | 211 | UT | 1.6 | HoldLong | | (9) | 23 | 42 | 39 | 20 | 2.2,96 | 50 | | 29 | Feb/4 | 10 | 80.73 | 80.22 | 80.37(0.21) | 80.59(0.12) | 80.61(0.48) | 81.76 | 0.5 | | 2 | 53(1.8) | 50 | [7] | [20] | [16] | 55 | 75 | UT | 1.1 | OpenLong | | (6) | 15 | 21 | 19 | 20 | 1.4,70 | 50 | | 30 | Feb/4 | 9 | 80.73 | 80.22 | 80.2(0.12) | 80.49(0.04) | 80.23(0.32) | 81.2 | 0.2 | | 2 | 52(-1.9) | 50 | [4] | [13] | [22] | 29 | 77 | UT | 1 | OpenLong? | | (6) | 10 | 47 | 10 | 20 | 1,54 | 50 | | | | |
| 31 | Feb/3 | 15 | 80.32 | 79.9 | 80.1(0.09) | 80.46(-0.15) | 79.98(-0.3) | 79.95 | -0.2 | | 1 | 53(4.3) | -5 | [3] | [-11] | [-6] | -17 | -191 | DR | -0 | OpenShort? | | (2) | -9 | -8 | -12 | -15 | -0.1,36 | 49 | | 32 | Feb/3 | 14 | 80.32 | 79.9 | 80.03(0.15) | 80.58(-0.15) | 80.22(-0.27) | 80.17 | -0.1 | | 1 | 49(-5.7) | 20 | [5] | [-10] | [1] | -1 | -194 | RG | -0 | Wait | | (3) | -8 | 9 | -12 | -1 | 0.1,47 | 49 | | 33 | Feb/3 | 13 | 80.32 | 79.9 | 79.91(0.17) | 80.7(-0.12) | 80.44(-0.17) | 79.95 | -0.2 | | 1 | 55(-4.4) | 15 | [5] | [-6] | [-6] | -1 | -201 | DR | -0.4 | OpenShort | | (4) | -5 | 3 | -24 | -20 | 0,49 | 49 | | 34 | Feb/3 | 12 | 80.32 | 79.9 | 79.77(0.15) | 80.8(-0.13) | 80.57(-0.24) | 79.87 | -0.2 | | 1 | 59(-1.7) | 5 | [5] | [-8] | [-8] | 19 | -197 | DR | -0.5 | OpenShort | | (6) | -7 | -3 | -18 | -20 | 0.1,66 | 49 | | 35 | Feb/3 | 11 | 80.32 | 79.9 | 79.65(0.12) | 80.9(0.05) | 80.76(-0.23) | 79.94 | -0.2 | | 1 | 61(-0.1) | -25 | [4] | [-6] | [-24] | 36 | -134 | DR | -0.6 | OpenShort | | (6) | -7 | -46 | -7 | -20 | 0.2,81 | 49 | | | | |
| 36 | Feb/3 | 10 | 80.32 | 79.9 | 79.56(0.13) | 80.86(0.27) | 80.95(0.01) | 81.16 | 0.4 | | 1 | 61(1.9) | -5 | [4] | [5] | [-4] | 70 | 75 | CR | 0.2 | HoldShort | | (6) | 0 | -5 | 1 | -20 | 1.2,90 | 49 | | 37 | Feb/3 | 9 | 80.32 | 79.9 | 79.45(0.07) | 80.64(0.37) | 80.94(-0.03) | 81.28 | 0.4 | | 1 | 59(2.6) | 5 | [2] | [5] | [7] | 72 | 154 | RG | 0.3 | Wait? | | (4) | -1 | 25 | -2 | -17 | 1.4,87 | 49 | | 38 | Feb/2 | 15 | 79.97 | 80.18 | 79.39(0.06) | 80.34(0.23) | 80.96(-0.07) | 80.62 | 0.2 | | 2 | 57(11) | -15 | [2] | [2] | [-6] | 58 | 74 | CR | -0.3 | HoldShort? | | (1) | -2 | -7 | -11 | -20 | 1,83 | 46 | | 39 | Feb/2 | 14 | 79.97 | 80.18 | 79.34(0.18) | 80.16(0.31) | 81.02(-0.04) | 80.81 | 0.3 | | 2 | 46(1.1) | 25 | [5] | [5] | [-3] | 66 | 3 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -12 | -10 | 1.1,88 | 46 | | 40 | Feb/2 | 13 | 79.97 | 80.18 | 79.2(0.16) | 79.91(0.2) | 81.05(0.33) | 80.86 | 0.3 | | 2 | 44(0.5) | 20 | [5] | [14] | [-1] | 77 | 134 | CR | -0.2 | OpenShort | | (6) | 10 | -11 | -6 | 20 | 1.3,94 | 46 | | | | |
| 41 | Feb/2 | 12 | 79.97 | 80.18 | 79.07(0.23) | 79.75(0.35) | 80.78(0.54) | 81.14 | 0.4 | | 2 | 44(1.7) | 45 | [7] | [23] | [1] | 91 | 168 | UT | 0.3 | OpenLong | | (6) | 16 | -9 | -1 | 20 | 1.7,98 | 46 | | 42 | Feb/2 | 11 | 79.97 | 80.18 | 78.89(0.26) | 79.48(0.46) | 80.35(0.79) | 81.38 | 0.5 | | 2 | 42(4.1) | 50 | [8] | [33] | [14] | 103 | 258 | UT | 0.9 | HoldLong | | (8) | 24 | 17 | 19 | 20 | 2.1,100 | 46 | | 43 | Feb/2 | 10 | 79.97 | 80.18 | 78.69(0.22) | 79.11(0.46) | 79.72(0.54) | 80.92 | 0.3 | | 2 | 38(3.7) | 50 | [7] | [25] | [9] | 96 | 198 | UT | 1.1 | OpenLong | | (7) | 16 | -1 | 24 | 20 | 2.1,93 | 46 | | 44 | Feb/2 | 9 | 79.97 | 80.18 | 78.51(0.21) | 78.75(0.46) | 79.29(0.66) | 80.95 | 0.3 | | 2 | 34(6.1) | 50 | [6] | [28] | [32] | 94 | 267 | UT | 1.7 | OpenLong? | | (7) | 20 | 55 | 33 | 20 | 2.5,81 | 46 | | 45 | Feb/1 | 15 | 79.72 | 80.32 | 78.34(0.08) | 78.39(0.18) | 78.77(0.07) | 79.52 | -0.1 | | 2 | 28(1.8) | 35 | [2] | [5] | [13] | 47 | 88 | UT | 0.9 | OpenLong? | | (4) | 2 | 21 | 10 | 20 | 1.5,59 | 51 | | | | |
| 46 | Feb/1 | 14 | 79.72 | 80.32 | 78.28(0.12) | 78.25(-0.02) | 78.71(0.13) | 78.97 | -0.2 | | 2 | 27(0) | 45 | [4] | [4] | [16] | 23 | 5 | UT | 0.3 | OpenLong | | (2) | 4 | 27 | 8 | 20 | 0.9,50 | 51 | | 47 | Feb/1 | 13 | 79.72 | 80.32 | 78.18(-0.05) | 78.26(-0.23) | 78.6(0.12) | 78.27 | -0.5 | | 2 | 27(-6.3) | 0 | [-2] | [-0] | [-3] | -6 | 89 | RG | -0.4 | Wait | | (2) | 4 | -19 | -7 | 20 | 0.1,42 | 51 | | 48 | Feb/1 | 12 | 79.72 | 80.32 | 78.22(-0.14) | 78.44(-0.11) | 78.5(0.37) | 78.75 | -0.3 | | 2 | 33(-0.7) | 10 | [-4] | [8] | [10] | 17 | 300 | UR | 0.3 | SmallShort | | (-0) | 11 | 16 | 6 | 20 | 0.5,54 | 51 | | 49 | Feb/1 | 11 | 79.72 | 80.32 | 78.33(-0.07) | 78.53(0.06) | 78.21(0.25) | 78.34 | -0.5 | | 2 | 34(-1.2) | -15 | [-2] | [8] | [-13] | 0 | 132 | RG | 0.1 | Wait | | (-6) | 8 | -35 | 0 | -20 | 0,50 | 51 | | 50 | Feb/1 | 10 | 79.72 | 80.32 | 78.38(-0.03) | 78.49(0.12) | 78.02(0.3) | 79.24 | -0.2 | | 2 | 35(0.2) | 30 | [-1] | [10] | [15] | 15 | 215 | UR | 1.2 | SmallShort | | (-0) | 9 | 32 | 5 | 20 | 0.8,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|