|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3105.0100 One month high (close): $3384.8900
AMZN Daily Change: -0.7% Daily StdDev 1.48% AMZN EMA_5_Trend: -0.17% 10Minute StdDev: $19.7431
Latest Price : $3282.01(-0.7%) | Thu. Feb 11, 2021($9.4) Wed. Feb 10, 2021($19.7) Tue. Feb 9, 2021($7.9) Mon. Feb 8, 2021($20.4) Fri. Feb 5, 2021($21.9) Thu. Feb 4, 2021($33.9) Wed. Feb 3, 2021($24.3) Tue. Feb 2, 2021($47.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 3269.98 | 3309.39 | 3323.75(-0.03) | 3313.21(-0.03) | 3306.84(-0.1) | 3298.23 | 0.4 | | 9 | 23(0.9) | 25 | [-2] | [-7] | [-7] | -84 | -74 | RG | -0.5 | Wait? | | (-2) | -7 | -14 | -4 | -20 | -1.4,1 | 49 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces: 3309.39(daily_ema_10 0.34%)
Down Forces:
Support Levels: 3269.98(daily_ema_20 -0.86%)
Resistance Levels: 3313.21(weak_hourly_sma_10 0.45%) 3323.75(weak_hourly_sma_20 0.77%)
|
| | | 2 | Feb/9 | 15 | 3262.61 | 3305.79 | 3324.74(-0.01) | 3314.18(-0.02) | 3310.17(-0.11) | 3307.5 | 0.5 | | 8 | 22(2.1) | 40 | [-1] | [-8] | [-3] | -74 | -74 | RG | -0.2 | Wait? | | (-1) | -7 | -3 | -6 | -10 | -1,1 | 55 | | 3 | Feb/9 | 14 | 3262.61 | 3305.79 | 3325.07(-0.02) | 3314.75(-0.02) | 3313.69(-0.14) | 3309 | 0.5 | | 8 | 20(0.3) | 40 | [-1] | [-10] | [-2] | -70 | -70 | RG | -0.3 | Wait | | (-1) | -9 | 2 | -10 | -8 | -0.9,3 | 55 | | 4 | Feb/9 | 13 | 3262.61 | 3305.79 | 3325.85(-0.01) | 3315.42(-0.04) | 3318.39(-0.05) | 3307.63 | 0.5 | | 8 | 20(0.1) | 40 | [-1] | [-4] | [-5] | -72 | -54 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -16 | -7 | -1.1,6 | 55 | | 5 | Feb/9 | 12 | 3262.61 | 3305.79 | 3325.85(0) | 3316.81(-0.06) | 3320.01(0.01) | 3311.87 | 0.6 | | 8 | 20(0.1) | 50 | [0] | [-1] | [-3] | -57 | -36 | DR | -0.5 | OpenShort | | (-1) | 1 | -5 | -12 | 2 | -0.9,16 | 55 | | | | |
| 6 | Feb/9 | 11 | 3262.61 | 3305.79 | 3325.85(0) | 3318.83(-0.11) | 3319.57(0.04) | 3314.87 | 0.6 | | 8 | 20(-0.2) | 35 | [0] | [-1] | [-3] | -40 | -16 | DR | -0.3 | OpenShort | | (1) | 3 | -16 | 5 | 15 | -0.7,28 | 55 | | 7 | Feb/9 | 10 | 3262.61 | 3305.79 | 3326.15(0.02) | 3322.56(-0.09) | 3318.19(0.07) | 3325.11 | 0.7 | | 8 | 20(-1.3) | 50 | [1] | [2] | [1] | -24 | -4 | UT | 0.4 | OpenLong | | (1) | 5 | -11 | 14 | 20 | -0.1,29 | 55 | | 8 | Feb/9 | 9 | 3262.61 | 3305.79 | 3325.43(0.06) | 3325.65(-0.1) | 3315.8(0.1) | 3332.46 | 0.8 | | 8 | 21(0) | 50 | [4] | [5] | [14] | -20 | -25 | UT | 0.9 | OpenLong? | | (2) | 7 | 25 | 15 | 20 | 0.4,20 | 55 | | 9 | Feb/8 | 15 | 3253.59 | 3307.66 | 3325.43(0) | 3328.91(-0.12) | 3312.46(-0.03) | 3315.73 | 0.7 | | 9 | 21(1.1) | 45 | [0] | [-5] | [3] | -54 | -30 | RG | 0.2 | Wait? | | (2) | -2 | 9 | -2 | -2 | -0.4,6 | 67 | | 10 | Feb/8 | 14 | 3253.59 | 3307.66 | 3323.55(-0.03) | 3332.99(-0.04) | 3313.62(-0.14) | 3309.66 | 0.6 | | 9 | 20(-2.2) | 20 | [-2] | [-9] | [-4] | -67 | -46 | RG | -0.2 | Wait | | (-1) | -8 | 3 | -12 | -20 | -0.8,3 | 67 | | | | |
| 11 | Feb/8 | 13 | 3253.59 | 3307.66 | 3324.69(-0.09) | 3334.3(-0.03) | 3318.1(-0.27) | 3307.99 | 0.6 | | 9 | 22(-3.5) | -5 | [-5] | [-18] | [-10] | -64 | -22 | RG | -0.5 | Wait | | (-2) | -16 | -8 | -18 | -20 | -0.8,6 | 67 | | 12 | Feb/8 | 12 | 3253.59 | 3307.66 | 3327.67(-0.11) | 3334.3(-0) | 3326.93(-0.26) | 3313.19 | 0.7 | | 9 | 26(-4.1) | -20 | [-7] | [-16] | [-8] | -47 | 11 | DT | -0.6 | OpenShort | | (-5) | -16 | -4 | -21 | -20 | -0.6,18 | 67 | | 13 | Feb/8 | 11 | 3253.59 | 3307.66 | 3331.32(-0.12) | 3335.4(-0.03) | 3335.49(-0.29) | 3315.74 | 0.7 | | 9 | 30(-0.7) | -15 | [-7] | [-19] | [-10] | -32 | 5 | DT | -0.7 | OpenShort | | (-6) | -17 | -9 | -24 | -20 | -0.6,33 | 67 | | 14 | Feb/8 | 10 | 3253.59 | 3307.66 | 3335.4(-0.07) | 3336.28(0.02) | 3345.35(-0.21) | 3321.5 | 0.8 | | 9 | 31(-0.7) | -5 | [-4] | [-12] | [-11] | -11 | -18 | RG | -0.9 | SmallLong | | (-6) | -13 | -16 | -16 | -20 | -0.5,52 | 67 | | 15 | Feb/8 | 9 | 3253.59 | 3307.66 | 3337.8(-0.06) | 3335.76(0.07) | 3352.35(0.06) | 3332.08 | 0.9 | | 9 | 31(-1.4) | 10 | [-4] | [5] | [-12] | 17 | 69 | RG | -0.7 | Wait? | | (-3) | 4 | -30 | -3 | -20 | -0.2,72 | 67 | | | | |
| 16 | Feb/5 | 15 | 3246.8 | 3304.92 | 3339.75(-0.04) | 3333.5(0.11) | 3350.5(0.2) | 3352.15 | 1.2 | | 11 | 33(-2.5) | 50 | [-2] | [16] | [2] | 41 | 146 | UR | 0.1 | SmallShort? | | (-2) | 12 | -6 | 15 | 15 | 0.4,81 | 71 | | 17 | Feb/5 | 14 | 3246.8 | 3304.92 | 3341.12(-0.06) | 3329.74(0.14) | 3343.66(0.25) | 3355.97 | 1.2 | | 11 | 35(-3.8) | 40 | [-4] | [19] | [2] | 38 | 184 | UR | 0.4 | SmallShort | | (-2) | 15 | -14 | 28 | 20 | 0.5,75 | 71 | | 18 | Feb/5 | 13 | 3246.8 | 3304.92 | 3343.02(-0.07) | 3325.21(0.21) | 3335.3(0.24) | 3365.05 | 1.3 | | 11 | 39(-2.5) | 50 | [-4] | [21] | [12] | 26 | 224 | UR | 0.9 | SmallShort | | (-3) | 14 | 13 | 25 | 20 | 0.6,61 | 71 | | 19 | Feb/5 | 12 | 3246.8 | 3304.92 | 3345.49(-0.08) | 3318.28(0.13) | 3327.22(0.24) | 3356.52 | 1.2 | | 11 | 42(-1.9) | 50 | [-5] | [18] | [24] | -4 | 195 | UR | 0.8 | SmallShort | | (-5) | 14 | 51 | 18 | 20 | 0.3,39 | 71 | | 20 | Feb/5 | 11 | 3246.8 | 3304.92 | 3348.09(-0.12) | 3314.12(-0.03) | 3319.16(0.08) | 3322.8 | 0.9 | | 11 | 43(-0.5) | 35 | [-7] | [3] | [5] | -46 | 84 | UR | 0.1 | SmallShort | | (-7) | 5 | 8 | 3 | 20 | -0.7,22 | 71 | | | | |
| 21 | Feb/5 | 10 | 3246.8 | 3304.92 | 3352.06(-0.11) | 3315.08(-0.15) | 3316.5(0.02) | 3317.97 | 0.8 | | 11 | 44(0.1) | 35 | [-7] | [-4] | [6] | -50 | 34 | RG | 0 | Wait | | (-7) | 1 | 6 | 5 | 20 | -0.9,23 | 71 | | 22 | Feb/5 | 9 | 3246.8 | 3304.92 | 3355.7(-0.12) | 3320.04(-0.22) | 3315.82(0.02) | 3314.17 | 0.8 | | 11 | 44(0.2) | 15 | [-7] | [-6] | [-2] | -57 | 26 | RG | -0 | Wait? | | (-6) | 1 | -16 | 5 | 20 | -1.1,21 | 71 | | 23 | Feb/4 | 15 | 3237.46 | 3298.76 | 3359.63(-0.11) | 3327.25(-0.22) | 3315.12(0.17) | 3324.63 | 1 | | 11 | 44(-0.8) | 45 | [-7] | [3] | [8] | -54 | 77 | UR | 0.2 | SmallShort? | | (-6) | 10 | 13 | 6 | 20 | -0.9,19 | 67 | | 24 | Feb/4 | 14 | 3237.46 | 3298.76 | 3363.43(-0.02) | 3334.52(-0.16) | 3309.34(0.01) | 3316.24 | 0.9 | | 11 | 44(0.3) | 50 | [-1] | [-4] | [4] | -64 | -112 | RG | 0.2 | Wait | | (-7) | 1 | 10 | 6 | -5 | -1.2,16 | 67 | | 25 | Feb/4 | 13 | 3237.46 | 3298.76 | 3364.26(-0.02) | 3339.84(-0.18) | 3309.08(-0.14) | 3309.49 | 0.8 | | 11 | 44(0.4) | 50 | [-1] | [-13] | [-3] | -71 | -178 | RG | 0 | Wait | | (-2) | -8 | -8 | 8 | -20 | -1.4,14 | 67 | | | | |
| 26 | Feb/4 | 12 | 3237.46 | 3298.76 | 3364.26(-0) | 3346(-0.19) | 3313.67(-0.32) | 3314.56 | 0.9 | | 11 | 44(-0.2) | 50 | [-0] | [-24] | [-0] | -73 | -243 | RG | 0 | Wait | | (-1) | -19 | 6 | -2 | -20 | -1.3,10 | 67 | | 27 | Feb/4 | 11 | 3237.46 | 3298.76 | 3364.26(-0) | 3352.5(-0.25) | 3324.26(-0.45) | 3310.69 | 0.8 | | 11 | 44(-0.7) | 50 | [-0] | [-33] | [2] | -81 | -290 | RG | -0.4 | Wait | | (-1) | -27 | 23 | -18 | -20 | -1.4,4 | 67 | | 28 | Feb/4 | 10 | 3237.46 | 3298.76 | 3364.88(-0.01) | 3360.82(-0.35) | 3339.38(-0.6) | 3295.69 | 0.7 | | 11 | 45(-0.4) | 20 | [-1] | [-45] | [-21] | -95 | -372 | RG | -1.1 | SmallLong | | (-1) | -35 | -29 | -38 | -20 | -1.8,0 | 67 | | 29 | Feb/4 | 9 | 3237.46 | 3298.76 | 3365.23(0.03) | 3372.71(-0.28) | 3359.7(-0.32) | 3314.95 | 0.9 | | 11 | 45(-4.9) | 35 | [2] | [-26] | [-19] | -66 | -278 | DR | -1.1 | OpenShort? | | (1) | -19 | -26 | -33 | -20 | -1.3,17 | 67 | | 30 | Feb/3 | 15 | 3227.99 | 3295.89 | 3364.06(0.1) | 3382.06(-0.21) | 3370.6(-0.23) | 3332.44 | 1.2 | | 9 | 50(-11) | 35 | [6] | [-17] | [-26] | -27 | -273 | DR | -0.9 | OpenShort? | | (3) | -14 | -53 | -22 | -20 | -0.7,41 | 62 | | | | |
| 31 | Feb/3 | 14 | 3227.99 | 3295.89 | 3360.6(0.22) | 3389.03(-0.07) | 3378.33(-0.07) | 3367.55 | 1.6 | | 9 | 61(-9.9) | 50 | [12] | [-2] | [-12] | 19 | -228 | DR | -0.2 | OpenShort | | (8) | -4 | -28 | -3 | -20 | 0.1,66 | 62 | | 32 | Feb/3 | 13 | 3227.99 | 3295.89 | 3353.11(0.27) | 3391.35(-0.02) | 3380.73(-0.05) | 3386.29 | 1.8 | | 9 | 71(-7.8) | 50 | [14] | [1] | [-6] | 34 | -197 | CR | 0.1 | HoldShort | | (13) | -3 | -16 | -2 | -6 | 0.5,71 | 62 | | 33 | Feb/3 | 12 | 3227.99 | 3295.89 | 3344.09(0.3) | 3392.02(-0.01) | 3382.26(-0.1) | 3397.29 | 2 | | 9 | 79(-5) | 50 | [16] | [-1] | [14] | 39 | -181 | RG | 0.2 | Wait | | (15) | -5 | 42 | -6 | 12 | 0.8,69 | 62 | | 34 | Feb/3 | 11 | 3227.99 | 3295.89 | 3334.18(0.25) | 3392.33(0.11) | 3385.72(-0.23) | 3369.42 | 1.6 | | 9 | 84(-3.8) | 50 | [13] | [-5] | [-9] | 29 | -213 | DR | -0.2 | OpenShort | | (14) | -12 | -3 | -15 | -20 | 0.5,66 | 62 | | 35 | Feb/3 | 10 | 3227.99 | 3295.89 | 3325.84(0.24) | 3388.69(0.15) | 3393.52(-0.18) | 3371.12 | 1.7 | | 9 | 87(-2.5) | 50 | [13] | [-2] | [-12] | 41 | -159 | DR | -0.3 | OpenShort | | (14) | -10 | -13 | -16 | -20 | 0.6,76 | 62 | | | | |
| 36 | Feb/3 | 9 | 3227.99 | 3295.89 | 3317.94(0.24) | 3383.64(0.19) | 3399.73(-0.07) | 3379.55 | 1.8 | | 9 | 90(-2) | 50 | [13] | [5] | [-13] | 57 | -80 | CR | -0.3 | HoldShort? | | (13) | -4 | -21 | -10 | -20 | 0.8,87 | 62 | | 37 | Feb/2 | 15 | 3222.99 | 3291.61 | 3309.85(0.29) | 3377.18(0.24) | 3401.97(0.01) | 3393.92 | 2 | | 13 | 92(-0.1) | 50 | [15] | [14] | [-13] | 73 | -51 | CR | -0.1 | HoldShort? | | (14) | 1 | -31 | -6 | -16 | 1.1,95 | 71 | | 38 | Feb/2 | 14 | 3222.99 | 3291.61 | 3300.44(0.23) | 3368.93(0.33) | 3401.77(0.08) | 3414.6 | 2.3 | | 13 | 92(5.3) | 50 | [12] | [20] | [5] | 88 | 127 | UT | 0.2 | OpenLong | | (17) | 4 | 9 | -1 | 20 | 1.5,100 | 71 | | 39 | Feb/2 | 13 | 3222.99 | 3291.61 | 3292.73(0.19) | 3357.74(0.35) | 3398.94(0.45) | 3408.39 | 2.2 | | 13 | 87(5.6) | 50 | [10] | [40] | [5] | 88 | 267 | UT | 0.1 | OpenLong | | (12) | 24 | 9 | -4 | 20 | 1.6,98 | 71 | | 40 | Feb/2 | 12 | 3222.99 | 3291.61 | 3286.33(0.16) | 3346.07(0.42) | 3383.87(0.48) | 3402.17 | 2.1 | | 13 | 81(6.1) | 50 | [9] | [43] | [7] | 90 | 307 | UT | 0.3 | OpenLong | | (10) | 26 | 17 | -8 | 20 | 1.7,97 | 71 | | | | |
| 41 | Feb/2 | 11 | 3222.99 | 3291.61 | 3281(0.17) | 3332.16(0.52) | 3367.55(0.45) | 3390.77 | 2 | | 13 | 75(5.9) | 50 | [9] | [44] | [-0] | 90 | 269 | UT | 0.4 | OpenLong | | (8) | 24 | -3 | -1 | 13 | 1.7,97 | 71 | | 42 | Feb/2 | 10 | 3222.99 | 3291.61 | 3275.3(0.19) | 3314.87(0.57) | 3352.38(0.49) | 3392.93 | 2 | | 13 | 69(7.5) | 50 | [10] | [48] | [0] | 99 | 289 | UT | 0.7 | OpenLong | | (10) | 26 | -11 | 3 | 20 | 2,99 | 71 | | 43 | Feb/2 | 9 | 3222.99 | 3291.61 | 3269.1(0.21) | 3296.17(0.62) | 3336.09(0.59) | 3400.45 | 2.1 | | 13 | 62(10.8) | 50 | [11] | [55] | [43] | 113 | 333 | UT | 1.2 | HoldLong? | | (11) | 32 | 103 | 8 | 20 | 2.5,100 | 71 | | 44 | Feb/1 | 15 | 3212.45 | 3265.96 | 3262.21(0.13) | 3276.02(0.4) | 3316.54(0.25) | 3333 | 1.6 | | 10 | 51(-2.5) | 50 | [7] | [29] | [9] | 93 | 147 | UT | 0.4 | HoldLong? | | (6) | 13 | 19 | 0 | 20 | 1.7,100 | 69 | | 45 | Feb/1 | 14 | 3212.45 | 3265.96 | 3258.03(0.14) | 3262.98(0.33) | 3308.27(0.35) | 3320.58 | 1.4 | | 10 | 53(3.4) | 50 | [8] | [32] | [8] | 90 | 135 | UT | 0.3 | OpenLong | | (6) | 19 | 9 | 4 | 20 | 1.6,100 | 69 | | | | |
| 46 | Feb/1 | 13 | 3212.45 | 3265.96 | 3253.51(0.08) | 3252.25(0.3) | 3296.77(0.59) | 3314.93 | 1.4 | | 10 | 50(2.5) | 50 | [4] | [44] | [10] | 90 | 261 | UT | 0.5 | OpenLong | | (7) | 32 | 5 | 16 | 20 | 1.6,100 | 69 | | 47 | Feb/1 | 12 | 3212.45 | 3265.96 | 3251.04(0.04) | 3242.52(0.33) | 3277.35(0.65) | 3311.49 | 1.3 | | 10 | 47(2.3) | 50 | [2] | [47] | [16] | 92 | 318 | UT | 1 | OpenLong | | (4) | 35 | 14 | 33 | 20 | 1.7,99 | 69 | | 48 | Feb/1 | 11 | 3212.45 | 3265.96 | 3249.6(0.03) | 3231.94(0.13) | 3256.24(0.64) | 3302.71 | 1.2 | | 10 | 45(2) | 50 | [2] | [41] | [20] | 77 | 298 | UT | 1.4 | OpenLong | | (2) | 34 | 17 | 26 | 20 | 1.6,87 | 69 | | 49 | Feb/1 | 10 | 3212.45 | 3265.96 | 3248.68(0.02) | 3227.72(0.03) | 3235.5(0.55) | 3291.64 | 1.1 | | 10 | 43(0.2) | 50 | [1] | [34] | [28] | 43 | 254 | UT | 1.7 | OpenLong | | (1) | 30 | 44 | 14 | 20 | 1.3,60 | 69 | | 50 | Feb/1 | 9 | 3212.45 | 3265.96 | 3247.91(-0.04) | 3226.6(-0.1) | 3217.7(0.31) | 3263.11 | 0.7 | | 10 | 43(-0.3) | 50 | [-2] | [16] | [32] | -7 | 176 | UR | 1.4 | SmallShort? | | (-1) | 17 | 72 | -2 | 20 | 0.5,31 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|