AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $8.9850 One month high (close): $15.3950

AMRS Daily Change: 15.4% Daily StdDev 7.12% AMRS EMA_5_Trend: 9.59% 10Minute StdDev: $0

Latest Price : $15.4(15.4%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.59% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 2.34%(68%) Avg negative next hour return: -2.24%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	75(3.9)	50	[19]	[39]	[15]	91	433	UT	0.4	OpenLong?	(20)	18	-14	1	20	1.7,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.31(hourly_sma_10 -6.71%) 13.36(hourly_sma_20 -12.91%) 11.29(daily_ema_10 -26.4%) 10.77(daily_ema_20 -29.79%) Resistance Levels:

2	Feb/9	14	10.77	11.29	13.19(1.4)	14.12(1.69)	14.7(2.46)	15.5	3	16	72(6.8)	50	[20]	[58]	[45]	102	938	UT	0.7	HoldLong	(20)	35	55	3	20	2.1,99	69
3	Feb/9	13	10.77	11.29	13.01(1.17)	13.89(1.32)	14.35(2.2)	14.9	2.6	16	65(5)	50	[16]	[51]	[34]	96	813	UT	0.5	OpenLong	(16)	31	52	-1	20	1.9,98	69
4	Feb/9	12	10.77	11.29	12.86(0.95)	13.71(1.04)	14.04(1.28)	14.35	2.3	16	60(3.1)	50	[13]	[36]	[8]	88	516	UT	0.3	OpenLong	(14)	18	-1	1	20	1.6,98	69
5	Feb/9	11	10.77	11.29	12.74(0.96)	13.57(1.77)	13.86(1)	14.36	2.3	16	57(4.2)	50	[14]	[37]	[3]	94	538	UT	0.6	OpenLong	(14)	14	-6	6	20	1.8,99	69

6	Feb/9	10	10.77	11.29	12.62(1.02)	13.33(1.91)	13.72(1.38)	14.42	2.3	16	52(5.6)	50	[14]	[43]	[40]	100	735	UT	0.9	HoldLong	(13)	19	71	3	20	2.2,95	69
7	Feb/9	9	10.77	11.29	12.49(0.8)	13.08(1.47)	13.53(0.8)	13.71	1.9	16	47(3.3)	50	[11]	[31]	[11]	85	365	UT	0.2	OpenLong?	(11)	11	35	-8	14	1.7,92	69
8	Feb/8	15	10.43	10.71	12.39(0.55)	12.89(1.12)	13.42(0.33)	13.37	2.5	12	44(-13.3)	50	[8]	[20]	[-2]	77	307	CR	-0.1	OpenShort?	(10)	5	-9	-11	20	1.4,92	59
9	Feb/8	14	10.43	10.71	12.32(0.79)	12.75(1.21)	13.38(0.79)	13.46	2.6	12	57(3.2)	50	[11]	[28]	[1]	90	315	UT	0.1	OpenLong	(9)	11	-20	-7	20	1.7,97	59
10	Feb/8	13	10.43	10.71	12.22(0.84)	12.6(1.57)	13.27(2.5)	13.66	2.7	12	54(6.3)	50	[12]	[55]	[28]	108	953	UT	0.6	HoldLong	(12)	35	19	-3	20	2.3,100	59

11	Feb/8	12	10.43	10.71	12.12(0.85)	12.41(1.3)	12.95(2.55)	13.47	2.6	12	47(6.3)	50	[12]	[53]	[35]	110	890	UT	0.9	HoldLong	(11)	36	32	1	20	2.4,100	59
12	Feb/8	11	10.43	10.71	12.02(0.75)	12.25(0.99)	12.63(2.21)	13.16	2.3	12	41(3.8)	50	[11]	[46]	[30]	110	745	UT	1.1	HoldLong	(10)	31	3	22	20	2.4,100	59
13	Feb/8	10	10.43	10.71	11.93(0.83)	12.13(1)	12.36(2)	13.13	2.3	12	37(0.4)	50	[12]	[43]	[38]	118	673	UT	1.8	CloseLong	(10)	28	19	27	20	2.7,100	59
14	Feb/8	9	10.43	10.71	11.83(1.01)	12.01(0.85)	12.12(1.68)	12.95	2.1	12	37(-4.8)	50	[14]	[39]	[69]	107	335	UT	1.9	CloseLong?	(12)	24	106	21	20	2.6,92	59
15	Feb/5	15	10.17	10.3	11.71(0.82)	11.91(0.05)	11.92(0.47)	12.02	1.7	7	42(-17.5)	50	[12]	[13]	[9]	45	-472	UT	0.2	OpenLong?	(8)	7	16	-4	20	0.6,80	54

16	Feb/5	14	10.17	10.3	11.61(0.89)	11.9(-0.05)	11.86(-0.12)	11.88	1.6	7	59(-10)	50	[12]	[4]	[1]	37	-700	UT	0	OpenLong	(12)	-2	8	-8	0	0.4,77	54
17	Feb/5	13	10.17	10.3	11.51(0.95)	11.91(0.15)	11.87(-0.28)	11.81	1.5	7	69(-7.8)	50	[13]	[3]	[-12]	43	-772	CR	-0.1	HoldShort	(13)	-4	-14	-3	-20	0.4,83	54
18	Feb/5	12	10.17	10.3	11.4(0.98)	11.89(-0.07)	11.9(-0.01)	11.93	1.7	7	77(-5.4)	50	[14]	[5]	[1]	57	-536	UT	0	OpenLong	(15)	-0	-5	-4	20	0.7,89	54
19	Feb/5	11	10.17	10.3	11.29(1.03)	11.9(0.43)	11.9(0.01)	11.97	1.7	7	82(-4.1)	50	[14]	[9]	[4]	61	-439	UT	0.1	OpenLong	(15)	0	27	-4	-20	0.8,91	54
20	Feb/5	10	10.17	10.3	11.18(0.98)	11.85(0.16)	11.9(-0.37)	11.74	1.5	7	86(-4.1)	50	[14]	[2]	[-15]	53	-591	CR	-0.2	HoldShort	(12)	-5	-22	-8	-20	0.6,88	54

21	Feb/5	9	10.17	10.3	11.07(1.07)	11.83(0.38)	11.94(0.03)	11.93	1.7	7	91(-0.2)	50	[15]	[9]	[-6]	70	-296	CR	-0	HoldShort?	(15)	0	-2	-3	-20	0.9,97	54
22	Feb/4	15	10	10.11	10.95(0.9)	11.79(0.5)	11.94(0.5)	11.95	2	6	91(-6.3)	50	[12]	[16]	[1]	73	127	UT	0	OpenLong?	(16)	7	3	-2	0	1,98	59
23	Feb/4	14	10	10.11	10.85(1.06)	11.73(0.66)	11.88(-0.12)	11.92	1.9	6	97(0.4)	50	[14]	[9]	[-4]	76	-42	CR	0	OpenShort	(13)	-2	-3	-2	-20	1.1,98	59
24	Feb/4	13	10	10.11	10.74(1.13)	11.65(1.18)	11.89(0.76)	11.95	2	6	97(1.4)	50	[15]	[24]	[-6]	80	237	CR	0.1	OpenShort	(17)	10	-2	0	-20	1.3,97	59
25	Feb/4	12	10	10.11	10.62(1.17)	11.51(1.63)	11.8(0.7)	11.97	2	6	95(1.6)	50	[15]	[26]	[-0]	79	326	UT	0.2	OpenLong	(16)	9	9	-7	-20	1.4,94	59

26	Feb/4	11	10	10.11	10.5(1.28)	11.33(1.98)	11.72(0.74)	11.89	1.9	6	94(2.7)	50	[17]	[29]	[4]	82	288	UT	0.2	OpenLong	(17)	10	26	-3	-20	1.5,94	59
27	Feb/4	10	10	10.11	10.37(1.2)	11.11(1.81)	11.63(0.42)	11.67	1.7	6	91(3.5)	50	[16]	[24]	[-15]	79	211	CR	0	OpenShort	(16)	5	-38	-8	-16	1.4,94	59
28	Feb/4	9	10	10.11	10.25(1.3)	10.91(2.16)	11.58(1.47)	12	2	6	87(8.6)	50	[17]	[40]	[36]	99	824	UT	0.5	OpenLong?	(20)	19	62	-4	20	2,99	59
29	Feb/3	15	9.84	9.9	10.12(0.99)	10.68(1.7)	11.41(1.61)	11.48	1.8	6	79(-1.8)	50	[13]	[37]	[8]	92	784	UT	0.1	HoldLong?	(14)	21	-8	-10	20	1.7,99	65
30	Feb/3	14	9.84	9.9	10.02(1.04)	10.5(1.83)	11.23(2.72)	11.55	1.9	6	81(8.7)	50	[13]	[52]	[27]	103	1186	UT	0.4	HoldLong	(15)	35	10	-11	20	2.1,100	65

31	Feb/3	13	9.84	9.9	9.92(1.08)	10.31(1.87)	10.93(3.24)	11.47	1.8	6	72(10.7)	50	[14]	[59]	[28]	110	1304	UT	0.8	HoldLong	(15)	42	7	-4	20	2.4,100	65
32	Feb/3	12	9.84	9.9	9.81(0.97)	10.12(1.46)	10.59(3.39)	11.41	1.7	6	61(14.6)	50	[13]	[58]	[59]	123	1513	UT	1.5	HoldLong	(14)	44	32	10	20	2.9,100	65
33	Feb/3	11	9.84	9.9	9.72(0.85)	9.97(1.54)	10.24(2.94)	11.15	1.4	6	47(16.1)	50	[11]	[53]	[70]	135	1360	UT	2.1	HoldLong	(13)	38	76	31	20	3.4,100	65
34	Feb/3	10	9.84	9.9	9.64(0.5)	9.82(0.97)	9.95(1.8)	10.56	0.8	6	31(10)	50	[6]	[33]	[54]	123	906	UT	2.2	HoldLong	(7)	23	67	30	20	3.3,90	65
35	Feb/3	9	9.84	9.9	9.59(0.3)	9.73(0.62)	9.77(0.83)	10.07	0.3	6	21(2.5)	50	[4]	[18]	[28]	92	412	UT	1.6	OpenLong?	(3)	11	46	20	20	2.6,77	65

36	Feb/2	15	9.65	9.77	9.56(0.23)	9.67(0.49)	9.69(0.37)	9.74	0.1	3	18(-0.1)	25	[3]	[8]	[-3]	42	59	CR	0.3	HoldShort?	(3)	5	7	4	-20	1.1,64	56
37	Feb/2	14	9.65	9.77	9.54(0.08)	9.62(0.39)	9.65(-0.56)	9.69	0	3	18(0.2)	15	[1]	[-5]	[0]	34	-59	RG	0.3	Wait	(3)	-8	3	0	-10	0.9,61	56
38	Feb/2	13	9.65	9.77	9.53(-0.01)	9.58(0.24)	9.7(0.11)	9.67	0	3	18(-0.5)	10	[-0]	[2]	[-4]	32	187	RG	-0.2	Wait	(0)	2	-3	-2	-20	0.9,59	56
39	Feb/2	12	9.65	9.77	9.53(0.2)	9.56(0.21)	9.69(0.14)	9.69	0	3	18(-3.7)	25	[3]	[3]	[4]	29	9	UT	0	OpenLong	(2)	2	6	-25	20	1,54	56
40	Feb/2	11	9.65	9.77	9.51(0.35)	9.54(0.19)	9.68(0.31)	9.65	0	3	22(-1.6)	50	[5]	[6]	[4]	34	-121	UT	-0.2	OpenLong	(3)	4	11	-9	20	0.7,66	56

41	Feb/2	10	9.65	9.77	9.48(0.28)	9.52(0.13)	9.65(0.6)	9.57	-0.1	3	24(-0.3)	15	[4]	[9]	[-17]	37	-42	CR	-0.4	HoldShort	(4)	8	-51	-5	10	0.4,77	56
42	Feb/2	9	9.65	9.77	9.45(0.33)	9.51(0.56)	9.59(1.38)	9.94	0.3	3	24(3.7)	50	[4]	[23]	[40]	104	542	UT	1.7	HoldLong?	(6)	19	50	27	20	2.3,96	56
43	Feb/1	15	9.53	9.92	9.42(0.13)	9.46(0.01)	9.46(0.37)	9.59	0.1	6	20(2.5)	40	[2]	[5]	[7]	61	143	UT	0.7	OpenLong?	(3)	5	-6	29	20	1,86	58
44	Feb/1	14	9.53	9.92	9.41(0.31)	9.46(0.02)	9.43(0.29)	9.63	0.1	6	18(0.7)	50	[4]	[4]	[18]	52	-4	UT	1.1	OpenLong	(2)	4	16	16	20	1.2,72	58
45	Feb/1	13	9.53	9.92	9.38(0.11)	9.46(0.08)	9.4(0.07)	9.52	-0	6	17(0.2)	50	[2]	[1]	[17]	24	55	UT	0.7	OpenLong	(3)	1	35	-2	20	0.8,54	58

46	Feb/1	12	9.53	9.92	9.37(-0.02)	9.45(-0.02)	9.39(-0.36)	9.28	-0.2	6	17(0.1)	-0	[-0]	[-6]	[-14]	-25	-166	RG	-0.6	Wait	(0)	-5	0	-23	-20	-0.5,38	58
47	Feb/1	11	9.53	9.92	9.37(-0.06)	9.45(-0.35)	9.42(-0.36)	9.28	-0.2	6	17(-0.6)	-10	[-1]	[-8]	[-16]	4	-130	DT	-0.8	OpenShort	(0)	-5	-20	-10	-20	-0.5,66	58
48	Feb/1	10	9.53	9.92	9.38(-0.06)	9.48(-0.25)	9.45(-0.44)	9.42	-0.1	6	17(-0.4)	15	[-1]	[-9]	[0]	31	-11	RG	-0.2	Wait	(2)	-6	-14	10	20	0.2,76	58
49	Feb/1	9	9.53	9.92	9.39(0.03)	9.5(0.19)	9.49(-0.25)	9.52	-0	6	18(0.1)	35	[0]	[-3]	[2]	44	45	RG	0.2	Wait?	(-2)	-3	6	15	-20	0.7,76	58
50	Jan/29	15	9.38	10.08	9.39(0.13)	9.48(0.51)	9.49(-0)	9.48	0.1	9	18(-4.1)	50	[2]	[4]	[-6]	35	-24	CR	-0.2	HoldShort?	(0)	-0	7	12	-20	0.5,72	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI