|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $53.4050 One month high (close): $69.4100
AMRC Daily Change: 2.12% Daily StdDev 3.5% AMRC EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $69.41(2.12%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 60.19 | 61.98 | 66.97(0.49) | 68.39(0.11) | 68.82(0.39) | 69.32 | 2.2 | | 13 | 52(-1.8) | 50 | [14] | [20] | [6] | 77 | -80 | UT | 0.2 | HoldLong | | (11) | 11 | -3 | 5 | 20 | 1.1,99 | 67 | Sample size 50 Avg positive next hour return: 1.15%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.39(hourly_sma_10 -1.34%) 66.97(hourly_sma_20 -3.39%) 61.98(daily_ema_10 -10.59%) 60.19(daily_ema_20 -13.17%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 60.19 | 61.98 | 66.65(0.5) | 68.32(0.06) | 68.55(0.44) | 69.41 | 2.2 | | 13 | 54(-1.1) | 50 | [14] | [21] | [14] | 79 | -20 | UT | 0.4 | HoldLong | | (14) | 13 | 14 | 11 | 20 | 1.2,99 | 67 | | 3 | Feb/9 | 12 | 60.19 | 61.98 | 66.32(0.49) | 68.28(0.27) | 68.25(0.36) | 69.04 | 2.1 | | 13 | 55(-0.6) | 50 | [14] | [21] | [5] | 69 | -28 | UT | 0.3 | OpenLong | | (13) | 10 | 8 | 3 | 19 | 1.2,89 | 67 | | 4 | Feb/9 | 11 | 60.19 | 61.98 | 66(0.48) | 68.1(0.57) | 68.01(0.32) | 68.82 | 2.1 | | 13 | 56(0.7) | 50 | [14] | [24] | [14] | 62 | -8 | UT | 0.4 | OpenLong | | (13) | 9 | 51 | 1 | -20 | 1.2,82 | 67 | | 5 | Feb/9 | 10 | 60.19 | 61.98 | 65.68(0.33) | 67.72(0.49) | 67.8(-0.23) | 67.49 | 1.8 | | 13 | 55(0) | 50 | [9] | [7] | [-17] | 47 | -146 | CR | -0.1 | HoldShort | | (10) | -7 | -20 | -6 | -20 | 0.8,77 | 67 | | | | |
| 6 | Feb/9 | 9 | 60.19 | 61.98 | 65.46(0.35) | 67.39(0.53) | 67.96(-0.18) | 68 | 1.9 | | 13 | 55(0.7) | 50 | [10] | [9] | [-3] | 59 | -44 | CR | 0 | HoldShort? | | (10) | -5 | 3 | -4 | -20 | 1.1,81 | 67 | | 7 | Feb/8 | 15 | 59.61 | 61.03 | 65.23(0.37) | 67.03(0.45) | 68.08(-0.33) | 67.91 | 2.4 | | 10 | 54(-8.3) | 50 | [11] | [4] | [-1] | 60 | -89 | CR | -0.1 | HoldShort? | | (10) | -9 | 3 | -11 | -4 | 1.2,80 | 67 | | 8 | Feb/8 | 14 | 59.61 | 61.03 | 64.99(0.39) | 66.73(0.48) | 68.31(0.18) | 67.82 | 2.3 | | 10 | 62(2.1) | 50 | [11] | [19] | [-0] | 66 | 60 | UT | -0.2 | OpenLong | | (10) | 5 | 2 | -13 | 14 | 1.3,83 | 67 | | 9 | Feb/8 | 13 | 59.61 | 61.03 | 64.74(0.36) | 66.41(0.6) | 68.19(0.82) | 67.77 | 2.3 | | 10 | 60(2.6) | 50 | [10] | [39] | [-9] | 72 | 301 | CR | -0.2 | HoldShort | | (10) | 24 | -20 | -19 | 10 | 1.4,87 | 67 | | 10 | Feb/8 | 12 | 59.61 | 61.03 | 64.51(0.41) | 66.01(0.68) | 67.63(1.21) | 68.28 | 2.5 | | 10 | 58(4.1) | 50 | [12] | [51] | [1] | 92 | 465 | UT | 0.3 | OpenLong | | (11) | 35 | -14 | -9 | 20 | 1.9,94 | 67 | | | | |
| 11 | Feb/8 | 11 | 59.61 | 61.03 | 64.25(0.51) | 65.56(0.9) | 66.82(1.27) | 68.64 | 2.6 | | 10 | 54(7) | 50 | [15] | [57] | [8] | 106 | 469 | UT | 1 | HoldLong | | (12) | 36 | -15 | 7 | 20 | 2.3,98 | 67 | | 12 | Feb/8 | 10 | 59.61 | 61.03 | 63.93(0.55) | 64.98(0.96) | 65.98(1.27) | 69.03 | 2.7 | | 10 | 47(13) | 50 | [16] | [58] | [45] | 128 | 543 | UT | 1.9 | HoldLong | | (14) | 36 | 70 | 20 | 20 | 3.1,100 | 67 | | 13 | Feb/8 | 9 | 59.61 | 61.03 | 63.58(0.37) | 64.36(0.73) | 65.15(0.8) | 67.22 | 2.2 | | 10 | 34(9.6) | 50 | [11] | [40] | [44] | 119 | 382 | UT | 1.8 | HoldLong? | | (11) | 23 | 89 | 11 | 20 | 3.1,91 | 67 | | 14 | Feb/5 | 15 | 59.22 | 59.94 | 63.34(0.13) | 63.89(0.37) | 64.63(0.37) | 65 | 1.9 | | 7 | 24(-1.4) | 50 | [4] | [19] | [13] | 84 | 218 | UT | 0.4 | HoldLong? | | (6) | 11 | 31 | -10 | 20 | 2,84 | 70 | | 15 | Feb/5 | 14 | 59.22 | 59.94 | 63.25(0.07) | 63.65(0.18) | 64.39(0.13) | 64.23 | 1.7 | | 7 | 25(1.1) | 30 | [2] | [9] | [-4] | 67 | 108 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | -16 | 18 | 1.3,84 | 70 | | | | |
| 16 | Feb/5 | 13 | 59.22 | 59.94 | 63.2(0.09) | 63.53(0.16) | 64.3(0.51) | 64.43 | 1.8 | | 7 | 24(0.7) | 50 | [3] | [20] | [-1] | 86 | 232 | CR | 0.2 | OpenShort | | (3) | 15 | -18 | 5 | 20 | 1.7,93 | 70 | | 17 | Feb/5 | 12 | 59.22 | 59.94 | 63.14(0.06) | 63.43(0.29) | 63.97(0.63) | 64.89 | 1.9 | | 7 | 24(3.6) | 50 | [2] | [25] | [15] | 113 | 391 | UT | 1.3 | HoldLong | | (4) | 18 | 11 | 20 | 20 | 2.5,100 | 70 | | 18 | Feb/5 | 11 | 59.22 | 59.94 | 63.1(0.09) | 63.25(0.29) | 63.57(0.65) | 64.62 | 1.8 | | 7 | 20(3.2) | 50 | [3] | [26] | [26] | 115 | 321 | UT | 1.8 | HoldLong | | (1) | 19 | 34 | 43 | 20 | 2.6,100 | 70 | | 19 | Feb/5 | 10 | 59.22 | 59.94 | 63.05(0.1) | 63.07(0.1) | 63.16(0.39) | 63.8 | 1.5 | | 7 | 17(-2.6) | 50 | [3] | [16] | [10] | 71 | 116 | UT | 1.3 | OpenLong | | (1) | 11 | 1 | 29 | 20 | 1.5,83 | 70 | | 20 | Feb/5 | 9 | 59.22 | 59.94 | 62.99(0.19) | 63.01(0.13) | 62.91(0.23) | 63.78 | 1.5 | | 7 | 19(-3.8) | 50 | [6] | [12] | [23] | 53 | -20 | UT | 1.5 | OpenLong? | | (3) | 7 | 42 | 24 | 20 | 1.4,68 | 70 | | | | |
| 21 | Feb/4 | 15 | 58.91 | 59.26 | 62.87(0.16) | 62.93(0.09) | 62.76(-0.21) | 62.76 | 1.5 | | 5 | 23(-16.4) | 45 | [5] | [-2] | [-4] | -13 | -254 | DR | 0 | OpenShort? | | (3) | -6 | -4 | -4 | -20 | -0.2,42 | 58 | | 22 | Feb/4 | 14 | 58.91 | 59.26 | 62.77(0.29) | 62.88(0.12) | 62.89(-0.06) | 62.87 | 1.5 | | 5 | 40(-9.9) | 50 | [8] | [4] | [-0] | -15 | -306 | UT | -0 | OpenLong | | (4) | -2 | 13 | -13 | -20 | 0.1,33 | 58 | | 23 | Feb/4 | 13 | 58.91 | 59.26 | 62.59(0.3) | 62.81(0.03) | 62.92(-0.1) | 62.57 | 1.4 | | 5 | 50(-10.1) | 50 | [8] | [2] | [-6] | -18 | -349 | CR | -0.3 | HoldShort | | (8) | -3 | -1 | -18 | -20 | -0,32 | 58 | | 24 | Feb/4 | 12 | 58.91 | 59.26 | 62.4(0.34) | 62.79(-0.1) | 62.98(-0.18) | 62.59 | 1.4 | | 5 | 60(-9.5) | 50 | [10] | [-2] | [-8] | -2 | -385 | DR | -0.2 | OpenShort | | (8) | -5 | -18 | -13 | -2 | 0.1,46 | 58 | | 25 | Feb/4 | 11 | 58.91 | 59.26 | 62.19(0.42) | 62.86(-0.02) | 63.1(0.01) | 63.02 | 1.6 | | 5 | 69(-10.3) | 50 | [12] | [5] | [-4] | 24 | -315 | CR | -0 | HoldShort | | (10) | 0 | -16 | -5 | 20 | 0.5,61 | 58 | | | | |
| 26 | Feb/4 | 10 | 58.91 | 59.26 | 61.93(0.52) | 62.87(0.03) | 63.09(0.37) | 63.4 | 1.7 | | 5 | 79(-6.5) | 50 | [15] | [16] | [8] | 36 | -217 | UT | 0.1 | OpenLong | | (13) | 10 | 15 | -4 | 20 | 0.7,68 | 58 | | 27 | Feb/4 | 9 | 58.91 | 59.26 | 61.61(0.47) | 62.85(-0.18) | 62.86(0.28) | 63.04 | 1.6 | | 5 | 86(-5.3) | 50 | [13] | [10] | [7] | 37 | -200 | UT | 0.1 | OpenLong? | | (13) | 8 | 8 | -3 | 20 | 0.6,72 | 58 | | 28 | Feb/3 | 15 | 58.56 | 58.86 | 61.32(0.47) | 62.96(-0.1) | 62.69(0.14) | 62.86 | 1.7 | | 6 | 91(-11.2) | 50 | [13] | [8] | [-3] | 39 | -215 | CR | 0.1 | HoldShort? | | (13) | 4 | -12 | -0 | 8 | 0.6,74 | 56 | | 29 | Feb/3 | 14 | 58.56 | 58.86 | 61.04(0.61) | 63.02(0.09) | 62.61(-0.01) | 63.16 | 1.8 | | 6 | 102(-4.9) | 50 | [16] | [7] | [1] | 47 | -253 | UT | 0.2 | OpenLong | | (14) | -0 | 7 | 0 | -10 | 0.8,77 | 56 | | 30 | Feb/3 | 13 | 58.56 | 58.86 | 60.67(0.57) | 62.97(0.26) | 62.61(-0.06) | 63 | 1.7 | | 6 | 107(-3.6) | 50 | [15] | [8] | [6] | 46 | -196 | UT | 0.1 | OpenLong | | (16) | -2 | 32 | -4 | -20 | 0.9,73 | 56 | | | | |
| 31 | Feb/3 | 12 | 58.56 | 58.86 | 60.33(0.52) | 62.81(0.22) | 62.65(-0.31) | 62.23 | 1.4 | | 6 | 111(-1.3) | 45 | [13] | [1] | [-9] | 40 | -278 | CR | -0.1 | HoldShort | | (14) | -8 | 2 | -10 | -20 | 0.7,72 | 56 | | 32 | Feb/3 | 11 | 58.56 | 58.86 | 60.02(0.44) | 62.67(0.49) | 62.85(-0.62) | 62.18 | 1.4 | | 6 | 112(0.8) | 25 | [11] | [-4] | [-18] | 47 | -227 | DR | -0.2 | OpenShort | | (14) | -16 | -11 | -10 | -20 | 0.8,77 | 56 | | 33 | Feb/3 | 10 | 58.56 | 58.86 | 59.76(0.38) | 62.37(0.58) | 63.24(-0.32) | 62.45 | 1.5 | | 6 | 111(0.3) | 30 | [10] | [4] | [-20] | 59 | -3 | CR | -0.3 | HoldShort | | (13) | -8 | -31 | -9 | -20 | 1,84 | 56 | | 34 | Feb/3 | 9 | 58.56 | 58.86 | 59.53(0.54) | 62.01(0.79) | 63.44(0.19) | 63.21 | 1.8 | | 6 | 111(2.1) | 50 | [14] | [21] | [-4] | 71 | 136 | CR | -0.1 | HoldShort? | | (12) | 5 | 1 | -11 | -20 | 1.3,88 | 56 | | 35 | Feb/2 | 15 | 58.03 | 58.34 | 59.21(0.59) | 61.52(0.87) | 63.32(0.56) | 63.18 | 2 | | 7 | 109(8.1) | 50 | [15] | [32] | [-2] | 77 | 228 | CR | -0.1 | OpenShort? | | (15) | 14 | -2 | -11 | 6 | 1.4,92 | 55 | | | | |
| 36 | Feb/2 | 14 | 58.03 | 58.34 | 58.86(0.59) | 60.99(1.03) | 62.97(0.76) | 63.22 | 2 | | 7 | 101(5.5) | 50 | [14] | [37] | [-11] | 86 | 371 | CR | 0.1 | OpenShort | | (16) | 18 | -37 | -9 | 20 | 1.6,96 | 55 | | 37 | Feb/2 | 13 | 58.03 | 58.34 | 58.52(0.69) | 60.37(1.16) | 62.49(1.62) | 64.14 | 2.3 | | 7 | 95(10.6) | 50 | [17] | [60] | [24] | 105 | 699 | UT | 0.7 | HoldLong | | (18) | 39 | 28 | -3 | 20 | 2.2,100 | 55 | | 38 | Feb/2 | 12 | 58.03 | 58.34 | 58.12(0.69) | 59.68(1.07) | 61.49(1.5) | 63.46 | 2.1 | | 7 | 85(11.1) | 50 | [17] | [56] | [28] | 110 | 632 | UT | 0.9 | HoldLong | | (17) | 36 | 36 | -3 | 20 | 2.4,100 | 55 | | 39 | Feb/2 | 11 | 58.03 | 58.34 | 57.72(0.63) | 59.05(1.15) | 60.58(1.42) | 62.59 | 1.7 | | 7 | 74(11.4) | 50 | [15] | [55] | [32] | 113 | 587 | UT | 1 | HoldLong | | (17) | 34 | 49 | 4 | 20 | 2.5,100 | 55 | | 40 | Feb/2 | 10 | 58.03 | 58.34 | 57.36(0.53) | 58.38(0.93) | 59.73(1.21) | 61.42 | 1.3 | | 7 | 62(9.3) | 50 | [13] | [46] | [21] | 113 | 499 | UT | 1 | HoldLong | | (15) | 29 | 24 | 5 | 20 | 2.5,100 | 55 | | | | |
| 41 | Feb/2 | 9 | 58.03 | 58.34 | 57.06(0.48) | 57.84(0.83) | 59.02(1.33) | 60.86 | 1.1 | | 7 | 53(8.9) | 50 | [12] | [48] | [43] | 118 | 536 | UT | 1.3 | HoldLong? | | (13) | 32 | 76 | 12 | 20 | 2.7,100 | 55 | | 42 | Feb/1 | 15 | 57.42 | 57.72 | 56.79(0.37) | 57.37(0.38) | 58.25(0.67) | 59.13 | 0.6 | | 4 | 44(1.3) | 50 | [9] | [25] | [16] | 100 | 222 | UT | 0.8 | HoldLong? | | (9) | 16 | 9 | 10 | 20 | 2,100 | 52 | | 43 | Feb/1 | 14 | 57.42 | 57.72 | 56.58(0.45) | 57.15(0.17) | 57.86(0.61) | 58.92 | 0.5 | | 4 | 43(3.4) | 50 | [11] | [22] | [25] | 99 | 134 | UT | 0.9 | OpenLong | | (10) | 15 | 26 | 18 | 20 | 2,99 | 52 | | 44 | Feb/1 | 13 | 57.42 | 57.72 | 56.32(0.3) | 57.05(0.27) | 57.51(0.85) | 58.33 | 0.3 | | 4 | 39(3.4) | 50 | [7] | [28] | [17] | 82 | 280 | UT | 0.7 | OpenLong | | (11) | 21 | 22 | 10 | 20 | 1.8,87 | 52 | | 45 | Feb/1 | 12 | 57.42 | 57.72 | 56.15(0.2) | 56.9(0.3) | 57.03(0.63) | 57.85 | 0.2 | | 4 | 36(2.4) | 50 | [5] | [22] | [18] | 71 | 258 | UT | 0.8 | OpenLong | | (7) | 15 | 38 | 9 | 20 | 1.7,78 | 52 | | | | |
| 46 | Feb/1 | 11 | 57.42 | 57.72 | 56.04(0.15) | 56.73(0.12) | 56.67(0.33) | 57.01 | -0.1 | | 4 | 34(0.8) | 45 | [4] | [13] | [1] | 45 | 109 | UT | 0.4 | OpenLong | | (4) | 8 | -9 | 16 | 11 | 1,70 | 52 | | 47 | Feb/1 | 10 | 57.42 | 57.72 | 55.96(0.08) | 56.66(0.18) | 56.48(0.07) | 57.2 | -0.1 | | 4 | 33(0) | 35 | [2] | [7] | [5] | 51 | 162 | UT | 0.8 | OpenLong | | (5) | 2 | 1 | 12 | 20 | 1.4,66 | 52 | | 48 | Feb/1 | 9 | 57.42 | 57.72 | 55.91(-0.01) | 56.56(0.29) | 56.44(-0.27) | 57.17 | -0.1 | | 4 | 33(1.2) | 45 | [-0] | [-1] | [23] | 44 | 172 | RG | 0.8 | SmallShort? | | (2) | -7 | 59 | 15 | 11 | 1.4,59 | 52 | | 49 | Jan/29 | 15 | 57.08 | 57.21 | 55.92(-0.04) | 56.4(0.11) | 56.59(-0.31) | 55.9 | -0.4 | | 1 | 32(-16.1) | -25 | [-1] | [-7] | [-10] | -3 | -35 | DT | -0.8 | OpenShort? | | (-3) | -8 | -9 | -1 | -20 | -0,47 | 42 | | 50 | Jan/29 | 14 | 57.08 | 57.21 | 55.94(-0.42) | 56.34(0.12) | 56.77(-0.03) | 56.09 | -0.4 | | 1 | 48(-13.9) | -50 | [-10] | [-2] | [-3] | 16 | 418 | DT | -0.5 | OpenShort | | (-1) | -1 | 1 | 5 | -20 | 0.1,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|