Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $138.4000      One month high (close): $152.0700

IWN Daily Change: 0.22%   Daily StdDev 1.57%   IWN EMA_5_Trend: 1.33%   10Minute StdDev: $1.9338

Latest Price :  $152.07(0.22%)

Wed. Feb 10, 2021($0.6)   Tue. Feb 9, 2021($0.8)   Mon. Feb 8, 2021($1.7)   Fri. Feb 5, 2021($1)   Thu. Feb 4, 2021($1.7)   Wed. Feb 3, 2021($0.6)   Tue. Feb 2, 2021($1.3)   Mon. Feb 1, 2021($1.1)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.42%(50%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/914   143.8  144.72  149.69(0.22 151.26(0.12 151.65(0.19152.332.5    1060(-0.7)50[14][23][6]82-33UT0.3HoldLong    (9)1294201.3,9966

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.26(hourly_sma_10 -0.7%)   149.69(hourly_sma_20 -1.73%)   144.72(daily_ema_10 -5%)   143.8(daily_ema_20 -5.6%)  
Resistance Levels:
 
2Feb/913   143.8  144.72  149.37(0.2 151.08(0.12 151.36(0.12152.072.5    1060(-0.7)50[13][18][0]81-29UT0.4HoldLong    (11)8-53191.3,9866
3Feb/912   143.8  144.72  149.07(0.22 150.9(0.19 151.18(0.18152.222.5    1061(1.3)50[14][24][16]82-5UT0.5OpenLong    (11)12420201.5,9466
4Feb/911   143.8  144.72  148.74(0.17 150.61(0.23 150.91(0.05150.992.1    1060(-0.9)50[11][17][1]70-44UT0OpenLong    (10)313-6-201.1,9266
5Feb/910   143.8  144.72  148.48(0.17 150.26(0.23 150.84(-0.02150.622    1061(-1.9)50[11][12][-6]71-75CR-0.1HoldShort    (9)-1-10-5-201.1,9366
 
6Feb/99   143.8  144.72  148.23(0.21 149.92(0.25 150.87(0.05150.92.1    1062(-1.6)50[13][18][-4]81-64CR0OpenShort?    (10)3-9-2-81.3,9866
7Feb/815   143.16  143.72  147.93(0.24 149.54(0.25 150.79(0.12151.172.8    864(-14)50[15][23][5]87-40UT0.2HoldLong?    (11)811-2201.5,9967
8Feb/814   143.16  143.72  147.58(0.26 149.16(0.22 150.61(0.2150.852.7    878(-0.9)50[15][24][4]87-11UT0.1HoldLong    (12)117-3201.5,9967
9Feb/813   143.16  143.72  147.2(0.26 148.83(0.25 150.31(0.42150.662.6    879(-1)50[15][38][1]8769UT0.2HoldLong    (14)24-4-4201.5,9967
10Feb/812   143.16  143.72  146.82(0.28 148.46(0.24 149.68(0.48150.772.7    880(0)50[16][41][8]9395UT0.5HoldLong    (14)27100201.7,10067
 
11Feb/811   143.16  143.72  146.42(0.29 148.11(0.31 148.97(0.46150.492.6    880(0.6)50[16][42][7]9588UT0.7HoldLong    (15)2677201.8,10067
12Feb/810   143.16  143.72  145.99(0.29 147.66(0.29 148.29(0.39150.282.5    879(3.4)50[16][37][17]9879UT0.9OpenLong    (15)22329201.9,10067
13Feb/89   143.16  143.72  145.56(0.25 147.23(0.24 147.72(0.25149.362.2    876(3.8)50[14][28][26]9254UT0.8OpenLong?    (14)14645201.8,9767
14Feb/515   142.52  142.8  145.19(0.17 146.87(0.11 147.35(0.08147.512.3    472(-23.2)50[10][12][4]73-5UT0.1OpenLong?    (10)511-471.1,9563
15Feb/514   142.52  142.8  144.94(0.16 146.71(0.12 147.23(-0.02147.22.2    495(0.6)50[9][6][0]72-20UT-0OpenLong    (9)-13-611.1,9463
 
16Feb/513   142.52  142.8  144.71(0.16 146.54(0.16 147.25(0.16147.112.1    495(1.6)50[9][17][-5]7638CR-0.1OpenShort    (9)9-10-5-71.2,9663
17Feb/512   142.52  142.8  144.48(0.17 146.31(0.22 147.02(0.18147.412.3    493(3.8)50[10][20][-1]8562CR0.2OpenShort    (10)10-4-571.5,9763
18Feb/511   142.52  142.8  144.23(0.17 145.99(0.3 146.75(0.24147.522.3    489(5.6)50[10][26][8]91110UT0.4OpenLong    (9)14201111.7,9863
19Feb/510   142.52  142.8  143.98(0.16 145.56(0.26 146.4(0.15146.942.1    484(2.2)50[9][20][-3]9076CR0.3OpenShort    (9)9-12-2141.7,9763
20Feb/59   142.52  142.8  143.75(0.21 145.19(0.33 146.18(0.24147.32.2    482(7.5)50[12][28][19]9985UT0.6OpenLong?    (9)14471202,9963
 
21Feb/415   142.16  142.33  143.45(0.15 144.72(0.27 145.82(0.15145.952.1    374(-11.9)50[9][20][-2]8946CR0.1OpenShort?    (9)9-4-511.6,9953
22Feb/414   142.16  142.33  143.23(0.16 144.33(0.3 145.6(0.25146.052.2    386(5.7)50[9][26][4]9795UT0.3OpenLong    (8)1411-4181.9,9953
23Feb/413   142.16  142.33  143.01(0.16 143.89(0.26 145.23(0.35145.752    380(2.8)50[9][30][1]97110UT0.4OpenLong    (8)19-4-2201.9,9953
24Feb/412   142.16  142.33  142.78(0.19 143.52(0.24 144.72(0.37145.852.1    377(3.8)50[11][32][10]105113UT0.8HoldLong    (9)21123202.2,10053
25Feb/411   142.16  142.33  142.51(0.2 143.18(0.21 144.19(0.4145.511.9    374(2.6)50[11][32][15]108101UT1HoldLong    (10)22249202.3,10053
 
26Feb/410   142.16  142.33  142.23(0.19 142.88(0.17 143.62(0.39144.841.5    371(0)50[11][31][14]10379UT1CloseLong    (9)22239202.1,10053
27Feb/49   142.16  142.33  141.95(0.18 142.64(0.12 143.06(0.35144.211.2    371(0.4)50[10][27][18]9559UT0.9HoldLong?    (9)193712201.8,10053
28Feb/315   141.83  141.87  141.7(0.14 142.47(0.05 142.55(0.17143.20.9    371(-12.4)50[8][13][3]803UT0.5HoldLong?    (8)9-111201.2,10055
29Feb/314   141.83  141.87  141.5(0.15 142.4(0.06 142.31(0.1143.210.9    383(-3.1)50[8][10][11]77-12UT0.7HoldLong    (8)62110201.3,9455
30Feb/313   141.83  141.87  141.29(0.14 142.32(0.1 142.17(0.02142.630.5    386(-2.4)50[8][6][6]60-54UT0.3OpenLong    (7)120-1-51,8555
 
31Feb/312   141.83  141.87  141.09(0.11 142.17(0.02 142.15(-0.05142.070.2    389(0.5)25[6][-0][2]47-60UT-0.1OpenLong    (7)-314-11-130.7,7955
32Feb/311   141.83  141.87  140.94(0.06 142.14(0.02 142.23(-0.11141.67-0.1    388(0.6)5[3][-4][-8]47-43DR-0.4OpenShort    (5)-6-11-12-200.5,8455
33Feb/310   141.83  141.87  140.86(0.03 142.12(0.05 142.39(-0.07141.980.1    387(0.4)-15[2][-1][-9]6429DR-0.3OpenShort    (4)-4-19-7-150.8,9455
34Feb/39   141.83  141.87  140.81(0.02 142.05(0.15 142.49(0.02142.50.4    387(3.1)-5[1][6][-2]79105CR0OpenShort?    (3)1-1-4-121.2,9955
35Feb/215   141.35  141.89  140.78(0.06 141.84(0.19 142.47(0.19142.530.5    584(33.2)30[3][17][0]83107UT0OpenLong?    (2)103-1-41.3,10049
 
36Feb/214   141.35  141.89  140.7(0.06 141.57(0.22 142.2(0.11142.460.4    551(2.3)25[3][13][-1]8595CR0.2OpenShort    (3)6-2-1-21.4,10049
37Feb/213   141.35  141.89  140.62(0.05 141.26(0.24 142.05(0.15142.50.5    548(3)35[3][16][3]90116UT0.4OpenLong    (3)821091.6,10049
38Feb/212   141.35  141.89  140.55(0.07 140.92(0.23 141.84(0.16142.460.4    545(3.2)40[4][16][4]86109UT0.5OpenLong    (3)934201.7,9349
39Feb/211   141.35  141.89  140.45(0.05 140.6(0.24 141.62(0.28142.370.4    542(3.3)50[3][23][19]87161UT0.7OpenLong    (4)154312201.8,9249
40Feb/210   141.35  141.89  140.38(0.01 140.26(0.17 141.22(0.19141.19-0.1    539(-3)20[1][16][-4]59101CR-0HoldShort    (1)10-191090.8,8949
 
41Feb/29   141.35  141.89  140.36(-0.02 140.02(0.2 140.95(0.33141.710.1    542(-1.6)35[-1][24][11]73209UR0.7SmallShort?    (2)18829201.3,9049
42Feb/115   140.78  141.94  140.39(-0.03 139.74(0.1 140.48(0.34141.490.2    644(12.8)45[-2][21][12]50200UR0.9SmallShort?    (-2)19630201,7555
43Feb/114   140.78  141.94  140.43(0.01 139.6(0.02 140(0.3141.340.2    631(-0.7)50[1][17][23]28128UT1.3OpenLong    (-2)163530200.8,5855
44Feb/113   140.78  141.94  140.42(-0.05 139.57(-0.11 139.58(0.2140.38-0.1    631(-2.8)45[-3][8][15]-13105UR0.7SmallShort    (-1)11202020-0,3755
45Feb/112   140.78  141.94  140.49(-0.1 139.72(-0.07 139.3(0.16139.84-0.3    634(-0.5)25[-5][6][10]-4197UR0.5SmallShort    (-4)9181220-0.5,2255
 
46Feb/111   140.78  141.94  140.64(-0.09 139.82(-0.11 139.08(0.06139.37-0.4    635(0.2)25[-5][-1][6]-6319RG0.2Wait    (-6)311111-1.1,1555
47Feb/110   140.78  141.94  140.76(-0.11 139.98(-0.14 139(-0.14139.07-0.5    635(1.6)-5[-6][-12][-2]-74-42RG0.1Wait    (-6)-8-710-18-1.4,1155
48Feb/19   140.78  141.94  140.91(-0.08 140.17(-0.09 139.19(-0.27139.26-0.4    633(1.7)0[-4][-18][-3]-78-107RG0.1Wait?    (-6)-1510-26-20-1.4,755
49Jan/2915   140.33  141.99  141.02(-0.06 140.3(-0.14 139.56(-0.41138.98-0.4    531(0.7)-0[-3][-28][-5]-96-185RG-0.5Wait?    (-5)-229-32-20-1.9,250
50Jan/2914   140.33  141.99  141.1(-0.16 140.49(-0.15 140.13(-0.31138.74-0.4    531(2.4)-40[-9][-24][-13]-105-85DT-1.3HoldShort    (-4)-17-7-35-20-2.2,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA