Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $125.9800      One month high (close): $133.1500

IVE Daily Change: -0.06%   Daily StdDev 0.96%   IVE EMA_5_Trend: 0.64%   10Minute StdDev: $0.4895

Latest Price :  $133.07(-0.06%)

Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($0.8)   Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($1.2)   Mon. Feb 1, 2021($0.6)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -3.95%(52%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   130.33  129.68  132.52(0.05 132.88(0.04 133.06(0.07133.161.4    -023(-4.6)30[5][13][-0]8012UT0.2HoldLong?    (4)7-4181.3,9751

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.88(hourly_sma_10 -0.21%)   132.52(hourly_sma_20 -0.48%)   130.33(daily_ema_20 -2.13%)   129.68(daily_ema_10 -2.61%)  
Resistance Levels:
 
2Feb/914   130.33  129.68  132.46(0.09 132.83(0.05 132.96(0.08133.211.4    -028(-2)50[9][15][5]83-22UT0.4HoldLong    (4)878101.3,10051
3Feb/913   130.33  129.68  132.34(0.08 132.76(0.03 132.86(0.04133.111.4    -030(-1.6)45[8][10][1]79-22UT0.4HoldLong    (8)4-15111.3,9651
4Feb/912   130.33  129.68  132.24(0.09 132.72(0.05 132.8(0.07133.121.4    -032(-1.1)50[9][14][10]76-16UT0.5HoldLong    (7)727281.4,9151
5Feb/911   130.33  129.68  132.13(0.07 132.66(0.08 132.71(0.01132.721.2    -033(-1.4)35[7][9][-0]59-40UT0OpenLong    (6)14-7-90.9,8651
 
6Feb/910   130.33  129.68  132.03(0.06 132.56(0.07 132.71(-0) 132.661.1    -034(-1.9)25[6][7][-2]63-21CR-0HoldShort    (7)-0-1-4-100.9,9051
7Feb/99   130.33  129.68  131.94(0.07 132.47(0.06 132.69(0.02132.671.2    -036(-4.4)30[7][9][-4]70-17CR-0HoldShort?    (6)2-12-1-21,9551
8Feb/815   130.22  129.3  131.84(0.11 132.38(0.07 132.66(0.02132.841.4    -240(-6.4)50[12][11][5]79-44UT0.2HoldLong?    (8)212181.2,9953
9Feb/814   130.22  129.3  131.7(0.12 132.29(0.05 132.63(0.02132.661.3    -247(-3.2)45[11][9][1]76-50UT0HoldLong    (10)22-091.1,9853
10Feb/813   130.22  129.3  131.54(0.12 132.22(0.05 132.6(0.14132.641.2    -250(-3)35[11][20][-0]73-9UT0OpenLong    (12)13-1-4101.1,9553
 
11Feb/812   130.22  129.3  131.39(0.13 132.15(0.04 132.42(0.13132.651.3    -253(-2.3)45[12][19][4]76-2UT0.2HoldLong    (11)129-1171.2,9653
12Feb/811   130.22  129.3  131.22(0.12 132.09(0.13 132.24(0.1132.521.2    -255(-1.7)30[11][20][-3]771CR0.3OpenShort    (11)9-125-41.2,9753
13Feb/810   130.22  129.3  131.06(0.14 131.92(0.13 132.11(0.12132.691.3    -257(-0.7)50[13][22][6]845UT0.5HoldLong    (13)11125131.5,9653
14Feb/89   130.22  129.3  130.88(0.14 131.75(0.12 131.95(0.08132.521.2    -258(0.5)50[13][18][19]803UT0.5HoldLong?    (12)7541161.5,9253
15Feb/515   130.1  128.95  130.7(0.11 131.6(0.07 131.84(-0.03131.720.9    -457(-3.5)25[10][4][-3]62-43CR-0.1HoldShort?    (10)-3-4-7-100.9,8951
 
16Feb/514   130.1  128.95  130.56(0.09 131.51(0.07 131.89(-0.04131.770.9    -461(0.8)5[8][3][-2]70-14CR-0.1HoldShort    (10)-4-4-721.1,9251
17Feb/513   130.1  128.95  130.44(0.1 131.42(0.09 131.94(0.15131.840.9    -460(1.6)25[9][22][-2]7844CR-0.1OpenShort    (10)14-4-611.3,9551
18Feb/512   130.1  128.95  130.31(0.09 131.3(0.15 131.74(0.14131.91    -458(2.8)20[8][23][-3]8462CR0.1OpenShort    (9)13-4-831.5,9651
19Feb/511   130.1  128.95  130.19(0.1 131.1(0.18 131.56(0.16131.961    -456(4.1)35[9][27][1]9177UT0.4OpenLong    (9)151351.7,9851
20Feb/510   130.1  128.95  130.06(0.09 130.86(0.18 131.36(0.17131.951    -451(4.4)25[8][27][-0]96100UT0.6OpenLong    (10)16-73182,9651
 
21Feb/59   130.1  128.95  129.94(0.12 130.62(0.2 131.13(0.17132.051.1    -447(5.5)50[11][29][31]10779UT1.1HoldLong?    (9)16827202.4,9751
22Feb/415   130.05  128.75  129.79(0.09 130.35(0.12 130.9(0.03130.830.4    -642(-7.1)-5[8][11][-4]82-6CR-0.1OpenShort?    (6)3-12-201.4,9745
23Feb/414   130.05  128.75  129.68(0.15 130.19(0.14 130.86(0.161310.5    -649(-3.3)30[14][25][2]87-14UT0.2HoldLong    (9)154-2101.5,9945
24Feb/413   130.05  128.75  129.49(0.14 130(0.15 130.65(0.22130.950.5    -652(-3.2)40[13][31][4]8722UT0.3HoldLong    (13)207-1201.5,9945
25Feb/412   130.05  128.75  129.31(0.15 129.8(0.14 130.36(0.19130.850.4    -655(-2.3)30[14][28][2]8713UT0.5HoldLong    (12)17-33201.5,9945
 
26Feb/411   130.05  128.75  129.12(0.16 129.61(0.12 130.11(0.24130.890.5    -657(-1.3)50[15][32][11]9336UT0.7HoldLong    (14)22188201.7,10045
27Feb/410   130.05  128.75  128.92(0.15 129.45(0.09 129.8(0.22130.630.3    -659(-1.8)50[14][28][21]8931UT0.8HoldLong    (13)20497201.6,9945
28Feb/49   130.05  128.75  128.72(0.13 129.33(0.04 129.52(0.12129.92-0.1    -661(-1.1)35[12][16][11]77-14UT0.4HoldLong?    (12)11275201.1,9945
29Feb/315   130  128.71  128.55(0.11 129.27(0.01 129.36(0.1129.53-0.3    -662(-3.5)10[10][11][0]69-8RG0.2Wait?    (11)9-44140.9,9642
30Feb/314   130  128.71  128.41(0.12 129.27(0)  129.24(0.1129.6-0.2    -665(-2.2)20[11][11][8]68-9UT0.3OpenLong    (11)9174171,9342
 
31Feb/313   130  128.71  128.26(0.12 129.26(0.03 129.12(0.01129.35-0.4    -667(-3.2)10[11][4][4]61-43RG0.2Wait    (11)1111-20.9,8842
32Feb/312   130  128.71  128.1(0.12 129.23(0.05 129.1(-0.03129.2-0.4    -671(-0.5)0[11][1][-0]57-43RG0.1Wait    (11)-34-3-120.9,8442
33Feb/311   130  128.71  127.94(0.1 129.16(0.14 129.14(-0.04129.13-0.5    -671(1.5)5[9][4][2]56-25RG-0Wait    (12)-416-7-200.9,8342
34Feb/310   130  128.71  127.81(0.06 128.98(0.12 129.19(-0.08128.9-0.6    -670(1.4)-35[6][-1][-6]575DR-0.2OpenShort    (9)-7-7-9-200.9,8442
35Feb/39   130  128.71  127.73(0.05 128.82(0.15 129.29(-0.08129-0.6    -668(1.7)-45[5][-0][-9]6527DR-0.2OpenShort?    (6)-7-19-7-191,9042
 
36Feb/215   129.9  128.93  127.67(0.07 128.62(0.18 129.39(0.03129.28-0.3    -566(4.8)-5[7][12][-3]7764CR-0.1OpenShort?    (4)3-7-4-21.3,9440
37Feb/214   129.9  128.93  127.58(0.02 128.39(0.21 129.35(0.13129.38-0.3    -562(0.9)-20[2][21][0]84154RG0Wait    (8)121-481.5,9640
38Feb/213   129.9  128.93  127.55(0.01 128.12(0.23 129.18(0.32129.37-0.3    -561(0.5)-10[1][39][2]87212RG0.2Wait    (2)29-37201.6,9740
39Feb/212   129.9  128.93  127.54(0.01 127.82(0.2 128.77(0.33129.41-0.3    -560(0.7)-5[1][38][4]89225RG0.6Wait    (1)30-817201.6,9940
40Feb/211   129.9  128.93  127.53(0.01 127.57(0.24 128.35(0.39129.53-0.2    -560(1.9)5[1][46][21]95250RG1SmallShort    (2)363334201.8,10040
 
41Feb/210   129.9  128.93  127.53(-0)  127.26(0.22 127.85(0.34129.05-0.4    -558(0.8)5[-0][40][21]67207UR1.1SmallShort    (-1)313528201.4,8240
42Feb/29   129.9  128.93  127.51(-0.01 126.98(0.2 127.42(0.29128.55-0.7    -557(0.9)-0[-1][34][37]38165UR1SmallShort?    (-2)268924201,6340
43Feb/115   129.8  129.16  127.53(-0.03 126.72(0.06 127.05(0.14127.28-1.2    -556(3.4)-25[-3][13][2]-647UR0.2SmallShort?    (-5)13-41219-0.2,4935
44Feb/114   129.8  129.16  127.56(0.02 126.65(0.01 126.88(0.08127.33-1.2    -553(-0.2)5[2][6][12]-18-20RG0.4Wait    (-3)7211020-0.2,3735
45Feb/113   129.8  129.16  127.56(-0)  126.64(-0.07 126.78(0.09127.02-1.4    -553(0.1)0[-0][3][6]-34-17UR0.2SmallShort    (2)87820-0.5,2935
 
46Feb/112   129.8  129.16  127.53(-0.04 126.72(-0.04 126.67(0.1126.92-1.4    -553(0.5)-20[-4][4][8]-4217UR0.2SmallShort    (-1)917318-0.6,2335
47Feb/111   129.8  129.16  127.58(-0.04 126.77(-0.17 126.55(0.12126.68-1.5    -552(0.9)-20[-4][0][10]-481UR0.1SmallShort    (-4)1117920-0.8,2235
48Feb/110   129.8  129.16  127.63(-0.06 126.99(-0.21 126.4(-0.01126.44-1.6    -551(1.7)-50[-5][-14][-11]-58-31DT0OpenShort    (-4)-1-28-1914-1.1,2035
49Feb/19   129.8  129.16  127.7(-0.04 127.26(-0.18 126.41(-0.07126.85-1.4    -550(0.8)-40[-4][-17][7]-51-47DP0.4OpenShort?    (-4)-627-1716-0.8,1935
50Jan/2915   129.87  129.56  127.75(-0.04 127.49(-0.22 126.5(-0.22126.47-1.7    -549(-4.5)-50[-4][-34][-2]-74-116DT-0OpenShort?    (-4)-2012-25-14-1.3,931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA