Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $146.6800      One month high (close): $162.1400

GD Daily Change: 1.57%   Daily StdDev 1.42%   GD EMA_5_Trend: 1.58%   10Minute StdDev: $0

Latest Price :  $162.14(1.57%)

Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.28%(50%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/915   153.4  154.12  159.5(0.09 160.34(0.23 161.59(0.4162.12.3    1036(0.7)50[6][42][1]97173UT0.4HoldLong?    (8)28-43201.9,9960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.34(hourly_sma_10 -1.09%)   159.5(hourly_sma_20 -1.6%)   154.12(daily_ema_10 -4.92%)   153.4(daily_ema_20 -5.37%)  
Resistance Levels:
 
2Feb/914   153.4  154.12  159.35(0.17 159.97(0.27 160.95(0.35162.192.4    1035(1.9)50[12][42][11]10387UT0.9HoldLong    (6)251712202.1,10060
3Feb/913   153.4  154.12  159.09(0.16 159.53(0.26 160.4(0.33161.752.2    1034(1.2)50[11][40][13]10384UT1.1HoldLong    (10)231526202.1,10060
4Feb/912   153.4  154.12  158.84(0.16 159.11(0.19 159.88(0.26161.362.1    1032(0.3)50[11][32][17]8755UT1.2HoldLong    (10)183114202.1,8460
5Feb/911   153.4  154.12  158.59(0.15 158.81(0.08 159.46(0.24160.581.9    1032(-1.4)50[11][27][29]6830UT0.9OpenLong    (9)176811201.7,7560
 
6Feb/910   153.4  154.12  158.35(0.1 158.68(-0.08 159.08(0.06158.881.5    1033(-5)50[7][8][-6]25-64CR-0.2HoldShort    (6)4-21-4200.4,6560
7Feb/99   153.4  154.12  158.19(0.15 158.81(-0.02 158.99(0.2159.411.6    1038(-4.8)50[11][21][7]46-31UT0.3OpenLong?    (8)14108200.9,7360
8Feb/815   152.84  152.87  157.96(0.16 158.84(0.03 158.67(0.2159.152    543(-15.7)50[11][21][-0]35-42UT0.3OpenLong?    (10)14-5660.7,6759
9Feb/814   152.84  152.87  157.71(0.19 158.79(0.05 158.35(0.11159.282    559(-5.4)50[12][15][10]36-63UT0.5OpenLong    (11)7247130.8,6659
10Feb/813   152.84  152.87  157.4(0.17 158.7(0.03 158.17(-0.07158.691.9    564(-3.8)50[11][2][3]21-107UT0.3OpenLong    (12)-511-2-80.6,5659
 
11Feb/812   152.84  152.87  157.13(0.16 158.66(-0.05 158.28(-0.21158.421.8    568(-4.7)50[10][-10][6]17-133RG0.1Wait    (12)-1325-12-10.6,5259
12Feb/811   152.84  152.87  156.88(0.16 158.73(0.06 158.62(-0.25157.791.6    573(-6.6)50[10][-9][-5]16-163DR-0.4OpenShort    (10)-168-19-200.4,5659
13Feb/810   152.84  152.87  156.63(0.19 158.64(0.05 159.01(-0.14157.581.5    579(-7.2)40[12][-1][-19]28-165DR-0.6OpenShort    (10)-9-32-19-200.4,6859
14Feb/89   152.84  152.87  156.34(0.23 158.56(0.13 159.01(-0) 158.371.8    587(-7.7)40[15][11][-16]53-99CR-0.3HoldShort?    (14)0-36-10-200.7,8559
15Feb/515   152.37  152.13  155.97(0.3 158.36(0.21 159.24(0.13159.262.5    494(-17.2)50[19][22][-11]73-57CR0HoldShort?    (18)8-33-1-31.1,9558
 
16Feb/514   152.37  152.13  155.51(0.32 158.02(0.28 159.04(0.12160.12.8    4112(2.8)50[20][24][7]8510UT0.3OpenLong    (22)8132201.5,9758
17Feb/513   152.37  152.13  155.02(0.28 157.57(0.32 158.85(0.37159.772.7    4109(4.1)50[18][41][17]84123UT0.3OpenLong    (20)2445-1201.6,9458
18Feb/512   152.37  152.13  154.58(0.24 157.07(0.28 158.27(0.24158.642.3    4105(1.5)50[15][31][2]7579UT0.1OpenLong    (17)159-10111.4,9058
19Feb/511   152.37  152.13  154.21(0.26 156.63(0.34 157.89(0.26158.422.2    4103(3.2)50[17][34][2]8074UT0.2OpenLong    (16)176-361.5,9258
20Feb/510   152.37  152.13  153.81(0.25 156.1(0.33 157.48(0.3158.262.1    4100(4.6)50[16][36][-10]86116CR0.3OpenShort    (17)19-36-2201.6,9658
 
21Feb/59   152.37  152.13  153.42(0.28 155.59(0.36 157.01(0.46159.162.5    495(7.2)50[18][48][38]105205UT0.8HoldLong?    (19)29924202.2,10058
22Feb/415   151.98  151.44  152.99(0.26 155.03(0.27 156.3(0.27156.882.1    388(-18.9)50[17][33][4]9057UT0.2HoldLong?    (14)176-2201.6,10054
23Feb/414   151.98  151.44  152.6(0.3 154.61(0.32 155.88(0.33156.742.1    3107(2.4)50[19][39][7]9352UT0.3OpenLong    (17)2115-2201.7,10054
24Feb/413   151.98  151.44  152.14(0.27 154.12(0.35 155.37(0.42156.371.9    3105(3.3)50[17][45][9]93115UT0.4OpenLong    (19)27190201.7,10054
25Feb/412   151.98  151.44  151.74(0.26 153.59(0.39 154.73(0.36155.91.7    3101(2.9)50[17][42][6]9599UT0.5OpenLong    (17)23122201.8,10054
 
26Feb/411   151.98  151.44  151.34(0.26 153(0.35 154.18(0.28155.61.6    398(4.4)50[17][36][16]9888UT0.6OpenLong    (17)18336201.9,10054
27Feb/410   151.98  151.44  150.95(0.24 152.47(0.25 153.75(0.26154.791.2    394(3)50[15][31][12]9374UT0.5OpenLong    (16)17242201.8,9854
28Feb/49   151.98  151.44  150.59(0.24 152.09(0.2 153.34(0.31154.211    391(2.7)50[15][33][19]8977UT0.4OpenLong?    (15)2045-4201.7,9654
29Feb/315   151.57  150.72  150.24(0.2 151.78(0.18 152.86(0.27153.130.8    088(-12.1)50[13][27][0]8158UT0.1HoldLong?    (13)17-2-6201.4,9650
30Feb/314   151.57  150.72  149.93(0.19 151.51(0.17 152.45(0.42153.170.8    0100(5.4)50[12][37][-1]88134CR0.4OpenShort    (13)28-132201.6,9850
 
31Feb/313   151.57  150.72  149.65(0.19 151.25(0.19 151.81(0.41153.471    095(9.3)50[12][37][16]100171UT0.9HoldLong    (13)27309202,10050
32Feb/312   151.57  150.72  149.37(0.16 150.96(0.25 151.19(0.23152.750.6    086(8.9)50[11][26][19]100123UT0.9HoldLong    (11)154016202,10050
33Feb/311   151.57  150.72  149.13(0.11 150.59(0.28 150.84(0.09151.80.1    077(6.2)45[7][17][10]8390UT0.6OpenLong    (9)6314-51.7,9050
34Feb/310   151.57  150.72  148.96(0.07 150.17(0.19 150.7(0.09151.07-0.3    071(3.1)40[5][14][15]7291UT0.3OpenLong    (6)647-651.5,8450
35Feb/39   151.57  150.72  148.96(-0)  149.88(0.12 150.57(-0.08149.97-0.8    068(1)-40[0][-1][-9]5360DR-0.4OpenShort?    (2)-5-16-13-200.8,8350
 
36Feb/215   151.24  150.75  148.85(0.05 149.69(0.18 150.69(-0.03150.34-0.4    -167(9.1)-25[3][4][-11]7140CR-0.3HoldShort?    (1)-2-29-2-71.1,9342
37Feb/214   151.24  150.75  148.78(0.03 149.42(0.23 150.73(0.27151.04-0.1    -157(-1.5)5[2][25][2]91189RG0.2Wait    (5)18-38201.7,9842
38Feb/213   151.24  150.75  148.74(-0.01 149.08(0.26 150.33(0.47151.1-0.1    -159(-4.6)20[-1][39][16]91292UR0.6SmallShort    (2)313019201.7,9842
39Feb/212   151.24  150.75  148.76(-0.06 148.69(0.22 149.63(0.29150.4-0.4    -164(-8.1)-20[-4][25][5]76247UR0.5SmallShort    (-2)19-830201.1,9842
40Feb/211   151.24  150.75  148.85(-0.07 148.36(0.21 149.2(0.34150.59-0.3    -172(-4.9)-10[-5][27][12]67280UR0.8SmallShort    (-4)22239201.1,8942
 
41Feb/210   151.24  150.75  148.96(-0.06 148.05(0.18 148.7(0.39150.54-0.3    -177(-5.7)0[-4][30][32]34272UR1SmallShort    (-5)266626200.9,6142
42Feb/29   151.24  150.75  149.04(-0.12 147.78(0.07 148.12(0.2149.01-1    -182(-7.7)5[-8][13][26]-13176UR0.5SmallShort?    (-8)13601420-0,3742
43Feb/115   151.08  151.08  149.22(-0.19 147.67(-0.06 147.82(0.05147.62-1.4    -290(4.9)-50[-13][-4][-7]-4999DT-0.1OpenShort?    (-11)3-2669-0.8,2143
44Feb/114   151.08  151.08  149.5(-0.17 147.76(-0.04 147.75(0.16148.23-1.1    -285(-4.4)-35[-11][4][6]-43130UR0.2SmallShort    (-11)107920-0.6,2243
45Feb/113   151.08  151.08  149.75(-0.18 147.82(-0.13 147.52(0.08148.07-1.2    -289(-10.2)-25[-12][-4][11]-5491DP0.2OpenShort    (-12)518820-0.7,1443
 
46Feb/112   151.08  151.08  150.02(-0.26 148.01(-0.08 147.41(-0.03147.64-1.3    -2100(-11)-45[-17][-10][2]-6693DP0.1OpenShort    (-13)-236-4-0.9,743
47Feb/111   151.08  151.08  150.42(-0.3 148.13(-0.18 147.45(-0.05147.56-1.4    -2111(-9.2)-45[-19][-16][7]-7197DP0OpenShort    (-19)-314515-1,443
48Feb/110   151.08  151.08  150.88(-0.33 148.4(-0.28 147.52(-0.17147.24-1.5    -2120(-2.7)-50[-21][-27][-2]-7947DT-0.1HoldShort    (-21)-117-261-1.2,143
49Feb/19   151.08  151.08  151.38(-0.32 148.82(-0.35 147.77(-0.24147.08-1.6    -2123(4.9)-50[-20][-33][-12]-85-19DT-0.2OpenShort?    (-23)-15-19-28-9-1.4,043
50Jan/2915   151.17  151.65  151.86(-0.22 149.34(-0.35 148.13(-0.33147.52-1.5    -1118(3)-50[-14][-38][-11]-85-152DT-0.2OpenShort?    (-20)-21-16-28-9-1.4,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA