FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.5300 One month high (close): $36.4300

FIVG Daily Change: 0.3% Daily StdDev 1% FIVG EMA_5_Trend: 0.33% 10Minute StdDev: $0.2909

Latest Price : $36.43(0.3%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -4.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	35.52	35.69	35.93(0.12)	36.19(0.17)	36.28(0.12)	36.34	1.5	8	53(0.9)	50	[12]	[25]	[-6]	81	8	CR	0.2	OpenShort	(10)	12	-17	-2	3	1.4,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.19(hourly_sma_10 -0.41%) 35.93(hourly_sma_20 -1.13%) 35.69(daily_ema_10 -1.79%) 35.52(daily_ema_20 -2.26%) Resistance Levels:

2	Feb/9	10	35.52	35.69	35.89(0.13)	36.13(0.21)	36.24(0.18)	36.41	1.6	8	52(2.9)	50	[13]	[34]	[7]	95	44	UT	0.6	OpenLong	(12)	18	19	3	3	1.8,100	58
3	Feb/9	9	35.52	35.69	35.84(0.11)	36.05(0.15)	36.18(0.14)	36.33	1.5	8	49(2.3)	50	[11]	[26]	[13]	94	55	UT	0.6	OpenLong?	(10)	14	32	4	17	1.8,99	58
4	Feb/8	15	35.43	35.64	35.8(0.11)	35.99(0.12)	36.13(0.03)	36.2	1.5	9	47(2.2)	50	[11]	[13]	[6]	87	-6	UT	0.3	OpenLong?	(10)	3	15	-2	14	1.6,97	60
5	Feb/8	14	35.43	35.64	35.76(0.07)	35.95(0.14)	36.12(0.06)	36.14	1.3	9	45(3)	50	[7]	[16]	[3]	85	48	UT	0.1	OpenLong	(10)	6	10	-6	14	1.6,95	60

6	Feb/8	13	35.43	35.64	35.74(0.07)	35.9(0.12)	36.1(0.23)	36.1	1.3	9	42(3)	50	[7]	[32]	[-2]	83	85	CR	0	OpenShort	(5)	23	-3	-13	11	1.6,93	60
7	Feb/8	12	35.43	35.64	35.72(0.07)	35.86(0.11)	36.02(0.24)	36.11	1.3	9	39(3.6)	50	[7]	[33]	[1]	94	99	UT	0.4	OpenLong	(5)	24	0	-8	20	1.9,96	60
8	Feb/8	11	35.43	35.64	35.7(0.08)	35.82(0.15)	35.93(0.2)	36.11	1.3	9	35(4.5)	50	[8]	[31]	[2]	103	76	TP	1	OpenShort	(7)	20	-10	14	20	2.2,98	60
9	Feb/8	10	35.43	35.64	35.67(0.07)	35.77(0.17)	35.86(0.25)	36.15	1.4	9	31(7.5)	50	[7]	[37]	[16]	121	121	UT	1.8	HoldLong	(5)	25	29	24	20	3,96	60
10	Feb/8	9	35.43	35.64	35.64(0.04)	35.71(0.14)	35.77(0.18)	36.03	1.1	9	23(4.8)	50	[4]	[27]	[32]	119	116	UT	2.1	HoldLong?	(7)	18	80	20	20	3.2,89	60

11	Feb/5	15	35.35	35.6	35.62(-0.03)	35.66(0.04)	35.7(0.01)	35.71	0.7	8	18(-2.2)	30	[-3]	[3]	[3]	60	67	UR	0.1	SmallShort?	(0)	1	7	4	3	0.9,87	63
12	Feb/5	14	35.35	35.6	35.63(-0.02)	35.65(0.06)	35.7(-0.03)	35.68	0.6	8	21(-0.5)	20	[-2]	[0]	[-5]	50	25	RG	-0.2	Wait	(-3)	-3	-12	3	-11	0.5,87	63
13	Feb/5	13	35.35	35.6	35.63(0)	35.63(0.07)	35.71(0.09)	35.73	0.7	8	21(0.2)	50	[0]	[13]	[5]	59	56	UR	0.2	SmallShort	(0)	9	5	14	8	0.8,89	63
14	Feb/5	12	35.35	35.6	35.63(0)	35.6(0.07)	35.68(0.1)	35.71	0.7	8	21(0.1)	50	[0]	[14]	[3]	49	48	UR	0.3	SmallShort	(-3)	10	5	6	8	0.7,81	63
15	Feb/5	11	35.35	35.6	35.64(0.01)	35.58(0.03)	35.64(0.06)	35.69	0.7	8	21(0.2)	50	[1]	[9]	[8]	42	16	UT	0.5	OpenLong	(0)	6	7	24	17	0.5,79	63

16	Feb/5	10	35.35	35.6	35.64(0.01)	35.57(-0.01)	35.62(0.06)	35.66	0.6	8	21(0)	50	[1]	[7]	[-2]	18	16	CR	0.4	HoldShort	(0)	6	-22	20	20	0.2,63	63
17	Feb/5	9	35.35	35.6	35.64(0.03)	35.57(-0)	35.6(0.14)	35.75	0.8	8	21(-2.3)	50	[3]	[16]	[20]	30	36	UT	1.4	OpenLong?	(3)	14	45	23	17	1,55	63
18	Feb/4	15	35.29	35.59	35.63(-0.05)	35.57(-0.02)	35.55(0.05)	35.57	0.5	9	23(0.7)	30	[-5]	[4]	[4]	-30	52	UR	0.2	SmallShort?	(0)	5	5	7	14	-0.5,33	59
19	Feb/4	14	35.29	35.59	35.65(-0.02)	35.57(-0)	35.53(0.06)	35.55	0.5	9	22(0.3)	50	[-2]	[6]	[-0]	-41	6	RG	0.2	Wait	(-5)	6	-5	10	0	-0.9,32	59
20	Feb/4	13	35.29	35.59	35.66(-0.01)	35.58(-0.02)	35.51(-0.03)	35.57	0.5	9	22(0.4)	40	[-1]	[-3]	[3]	-40	-28	RG	0.5	Wait	(-3)	-3	3	13	-3	-0.8,30	59

21	Feb/4	12	35.29	35.59	35.66(-0.02)	35.59(-0.07)	35.52(-0.09)	35.56	0.5	9	21(-1)	50	[-2]	[-11]	[6]	-51	-33	RG	0.4	Wait	(-3)	-8	12	5	8	-0.9,22	59
22	Feb/4	11	35.29	35.59	35.67(0.01)	35.61(-0.1)	35.55(-0.11)	35.51	0.4	9	22(-2.5)	50	[1]	[-14]	[-0]	-72	-78	RG	-0.3	Wait	(-3)	-10	10	-17	-8	-1.3,11	59
23	Feb/4	10	35.29	35.59	35.67(0.02)	35.64(-0.09)	35.59(-0.09)	35.47	0.3	9	25(-7.8)	50	[2]	[-11]	[-2]	-79	-104	DR	-0.9	HoldShort	(0)	-8	10	-25	-8	-1.5,9	59
24	Feb/4	9	35.29	35.59	35.66(0.04)	35.67(-0.09)	35.62(-0.1)	35.43	0.3	9	33(-4.4)	25	[4]	[-12]	[-24]	-65	-128	DR	-1.1	OpenShort?	(3)	-9	-52	-21	-20	-1.3,18	59
25	Feb/3	15	35.2	35.59	35.64(0.05)	35.7(-0.02)	35.65(-0.01)	35.64	0.7	11	37(-5.3)	50	[5]	[0]	[-7]	-20	-54	DR	-0.1	OpenShort?	(7)	-1	-18	-6	0	0,30	63

26	Feb/3	14	35.2	35.59	35.62(0.12)	35.71(0.03)	35.65(-0.07)	35.71	0.8	11	42(-9.3)	50	[11]	[-1]	[-0]	-5	-110	RG	0.2	Wait	(5)	-6	3	-8	0	0.3,38	63
27	Feb/3	13	35.2	35.59	35.58(0.15)	35.7(0.03)	35.68(-0.06)	35.7	0.8	11	52(-6)	50	[14]	[0]	[3]	-1	-138	UT	0.1	OpenLong	(12)	-5	18	-14	-11	0.4,39	63
28	Feb/3	12	35.2	35.59	35.53(0.13)	35.69(-0.08)	35.7(-0.07)	35.63	0.7	11	58(-2.1)	50	[12]	[-6]	[-0]	-3	-120	RG	-0.2	Wait	(12)	-6	10	-24	8	0.3,40	63
29	Feb/3	11	35.2	35.59	35.48(0.07)	35.72(-0.03)	35.73(-0.05)	35.59	0.6	11	60(-0.1)	50	[6]	[-3]	[-8]	20	-54	DR	-0.4	OpenShort	(10)	-5	-10	-16	-20	0.3,62	63
30	Feb/3	10	35.2	35.59	35.46(0.06)	35.73(-0.03)	35.75(-0.03)	35.63	0.7	11	60(0.3)	35	[5]	[-2]	[-19]	42	-19	DR	-0.3	OpenShort	(7)	-3	-50	-6	-20	0.5,79	63

31	Feb/3	9	35.2	35.59	35.44(0.05)	35.74(0.04)	35.76(0.1)	35.83	1	11	60(1.8)	50	[5]	[13]	[1]	69	84	UT	0.2	OpenLong?	(7)	9	0	4	6	1.1,91	63
32	Feb/2	15	35.11	35.59	35.42(0.06)	35.72(0.09)	35.72(0.11)	35.83	1.1	13	58(7.4)	50	[5]	[17]	[8]	68	87	UT	0.3	OpenLong?	(5)	10	19	5	11	1.2,88	63
33	Feb/2	14	35.11	35.59	35.4(0.07)	35.69(0.12)	35.68(-0.08)	35.75	0.9	13	50(1.5)	50	[6]	[2]	[2]	59	8	UT	0.2	OpenLong	(5)	-7	10	0	-20	1,84	63
34	Feb/2	13	35.11	35.59	35.38(0.06)	35.65(0.17)	35.71(-0.02)	35.71	0.9	13	49(1.2)	50	[5]	[9]	[0]	56	23	UT	0	OpenLong	(5)	-2	5	-3	-14	1,81	63
35	Feb/2	12	35.11	35.59	35.36(0.05)	35.59(0.16)	35.72(-0.01)	35.69	0.9	13	48(1.2)	50	[5]	[9]	[0]	54	37	UT	-0.1	OpenLong	(5)	-1	12	-15	-17	1,79	63

36	Feb/2	11	35.11	35.59	35.34(0.04)	35.53(0.22)	35.72(-0.01)	35.64	0.8	13	47(0.9)	50	[4]	[12]	[-1]	58	37	CR	-0.3	HoldShort	(3)	-1	7	-12	-20	0.9,85	63
37	Feb/2	10	35.11	35.59	35.33(0.07)	35.45(0.24)	35.72(0.07)	35.61	0.7	13	46(1)	45	[6]	[20]	[-26]	65	27	CR	-0.4	HoldShort	(5)	6	-69	-8	-20	0.9,92	63
38	Feb/2	9	35.11	35.59	35.3(0.07)	35.36(0.31)	35.7(0.31)	35.89	1.1	13	45(3.6)	50	[6]	[45]	[16]	98	177	UT	0.6	OpenLong?	(10)	28	37	9	20	1.9,100	63
39	Feb/1	15	34.99	35.55	35.28(0.04)	35.25(0.2)	35.59(0.37)	35.74	1	15	41(2.8)	50	[4]	[45]	[9]	93	183	UT	0.5	OpenLong?	(5)	33	5	18	20	1.7,100	63
40	Feb/1	14	34.99	35.55	35.27(-0.01)	35.18(0.12)	35.46(0.32)	35.72	1	15	38(-6.2)	50	[-1]	[36]	[16]	88	221	UR	0.9	SmallShort	(3)	29	18	25	20	1.5,100	63

41	Feb/1	13	34.99	35.55	35.27(-0.09)	35.14(0.06)	35.35(0.47)	35.65	0.9	15	44(-7.9)	50	[-8]	[45]	[29]	72	319	UR	0.9	SmallShort	(-3)	42	45	33	20	1.1,94	63
42	Feb/1	12	34.99	35.55	35.3(-0.13)	35.12(0.02)	35.18(0.42)	35.47	0.6	15	52(-5.2)	40	[-12]	[38]	[19]	38	287	UR	0.7	SmallShort	(-10)	38	27	27	20	0.4,78	63
43	Feb/1	11	34.99	35.55	35.34(-0.13)	35.11(0.02)	35.03(0.33)	35.36	0.5	15	58(-3.5)	50	[-12]	[30]	[30]	13	225	UR	0.8	SmallShort	(-12)	30	65	31	20	0,63	63
44	Feb/1	10	34.99	35.55	35.39(-0.13)	35.1(-0.08)	34.92(0.06)	35.1	0.1	15	61(0.5)	10	[-12]	[1]	[-1]	-27	67	RG	0.4	Wait	(-15)	5	-15	22	9	-0.6,38	63
45	Feb/1	9	34.99	35.55	35.44(-0.06)	35.13(-0.06)	34.9(-0.08)	35.16	0.2	15	61(0.4)	50	[-5]	[-9]	[33]	-42	-39	RG	0.6	Wait?	(-12)	-7	84	16	20	-0.6,23	63

46	Jan/29	15	34.89	35.45	35.46(-0.07)	35.15(-0.14)	34.93(-0.36)	34.83	-0.1	11	60(1)	20	[-6]	[-40]	[7]	-80	-199	RG	-0.2	Wait?	(-10)	-32	28	-1	-20	-1.4,5	52
47	Jan/29	14	34.89	35.45	35.49(-0.17)	35.2(-0.13)	35.06(-0.38)	34.72	-0.2	11	59(3.5)	-25	[-16]	[-46]	[-13]	-93	-142	DT	-0.8	OpenShort	(-10)	-35	-15	-12	-20	-1.7,0	52
48	Jan/29	13	34.89	35.45	35.55(-0.17)	35.24(-0.17)	35.19(-0.28)	34.78	-0.1	11	56(4.5)	-25	[-16]	[-38]	[-28]	-91	-116	DT	-1	OpenShort	(-15)	-26	-58	-30	-20	-1.8,4	52
49	Jan/29	12	34.89	35.45	35.61(-0.12)	35.3(-0.15)	35.29(-0.19)	35.01	0.2	11	51(3.1)	-25	[-11]	[-28]	[-31]	-76	-94	DT	-0.7	OpenShort	(-12)	-18	-73	-25	-20	-1.5,12	52
50	Jan/29	11	34.89	35.45	35.65(-0.08)	35.35(-0.17)	35.36(-0.04)	35.3	0.5	11	48(1)	-15	[-7]	[-14]	[-16]	-56	-27	DT	-0.2	OpenShort	(-7)	-4	-45	-19	20	-1,19	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI