|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0400 One month high (close): $115.1300
FISV Daily Change: 0.44% Daily StdDev 1.55% FISV EMA_5_Trend: 0.64% 10Minute StdDev: $0.4862
Latest Price : $113.63(0.44%) | Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 108.72 | 109.19 | 112.94(0.06) | (-0) | 113.2(0.21) | 113.4 | 1.6 | | 4 | 17(0.4) | 50 | [4] | [17] | [8] | 36 | 31 | UT | 0.4 | OpenLong | | (0) | 14 | 13 | 14 | 19 | 0.9,63 | 58 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 108.72(daily_ema_20 -4.13%)
Support Levels: 112.94(hourly_sma_20 -0.41%) 109.19(weak_daily_ema_10 -3.71%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 108.72 | 109.19 | 112.88(0.02) | 113(-0.03) | 112.96(0.03) | 113.15 | 1.5 | | 4 | 17(0.1) | 30 | [1] | [4] | [0] | 21 | 6 | UT | 0.4 | OpenLong | | (3) | 2 | -6 | 6 | 16 | 0.6,56 | 58 | | 3 | Feb/9 | 12 | 108.72 | 109.19 | 112.86(0.02) | 113.04(-0.05) | 112.92(0.09) | 113.27 | 1.5 | | 4 | 16(0.3) | 50 | [1] | [7] | [10] | 26 | 43 | UT | 0.7 | OpenLong | | (1) | 6 | 12 | 27 | 20 | 0.8,56 | 58 | | 4 | Feb/9 | 11 | 108.72 | 109.19 | 112.84(0.01) | 113.1(0.05) | 112.82(0.01) | 113.04 | 1.5 | | 4 | 16(0.1) | 25 | [1] | [5] | [-3] | -5 | 11 | CR | 0.5 | HoldShort | | (1) | 1 | -6 | -2 | -14 | 0.4,35 | 58 | | 5 | Feb/9 | 10 | 108.72 | 109.19 | 112.83(0.02) | 113.04(0.07) | 112.81(0.01) | 113.15 | 1.5 | | 4 | 16(-0.2) | 50 | [1] | [6] | [17] | 3 | 9 | UT | 0.7 | OpenLong | | (1) | 1 | 50 | 2 | -7 | 0.7,35 | 58 | | | | |
| 6 | Feb/9 | 9 | 108.72 | 109.19 | 112.83(-0) | 113.04(0) | 112.8(-0.22) | 112.19 | 1.2 | | 4 | 16(-3.9) | -15 | [-0] | [-11] | [-21] | -54 | -111 | DR | -1.3 | OpenShort? | | (-2) | -14 | -40 | -26 | -20 | -1.3,29 | 58 | | 7 | Feb/8 | 15 | 108.73 | 108.42 | 112.81(0.08) | 112.96(0.04) | 113.05(-0.09) | 112.96 | 1.4 | | -1 | 20(-3.2) | 30 | [5] | [-1] | [1] | 2 | -105 | RG | -0.2 | Wait? | | (2) | -6 | 12 | -12 | -11 | 0.3,44 | 61 | | 8 | Feb/8 | 14 | 108.73 | 108.42 | 112.72(0.09) | 112.91(0.04) | 113.15(-0.21) | 112.74 | 1.3 | | -1 | 23(-2.6) | 5 | [5] | [-7] | [-9] | -2 | -142 | DR | -0.6 | OpenShort | | (5) | -12 | -13 | -21 | -15 | 0,48 | 61 | | 9 | Feb/8 | 13 | 108.73 | 108.42 | 112.62(0.09) | 112.87(0.01) | 113.38(0.1) | 112.99 | 1.4 | | -1 | 26(-2.1) | 30 | [5] | [10] | [-4] | 24 | -35 | CR | -0.5 | HoldShort | | (6) | 6 | -8 | -12 | 5 | 0.5,61 | 61 | | 10 | Feb/8 | 12 | 108.73 | 108.42 | 112.52(0.1) | 112.86(-0.02) | 113.27(0.14) | 113.14 | 1.4 | | -1 | 28(-2.4) | 20 | [6] | [11] | [-5] | 38 | -5 | CR | -0.2 | HoldShort | | (6) | 8 | -14 | -10 | 20 | 0.7,70 | 61 | | | | |
| 11 | Feb/8 | 11 | 108.73 | 108.42 | 112.41(0.13) | 112.89(0.12) | 113.11(0.21) | 113.41 | 1.5 | | -1 | 30(-1.4) | 50 | [8] | [20] | [2] | 62 | 11 | UT | 0.3 | OpenLong | | (7) | 12 | -4 | 14 | 7 | 1.1,84 | 61 | | 12 | Feb/8 | 10 | 108.73 | 108.42 | 112.26(0.13) | 112.75(0.06) | 112.87(0.18) | 113.48 | 1.5 | | -1 | 32(-1.2) | 35 | [8] | [17] | [-3] | 60 | 24 | CR | 0.6 | HoldShort | | (8) | 11 | -22 | 12 | 20 | 1.2,80 | 61 | | 13 | Feb/8 | 9 | 108.73 | 108.42 | 112.11(0.16) | 112.68(0.1) | 112.67(0.28) | 113.9 | 1.7 | | -1 | 33(0.6) | 50 | [9] | [24] | [32] | 69 | 71 | UT | 1.2 | OpenLong? | | (9) | 16 | 76 | 15 | 20 | 1.8,74 | 61 | | 14 | Feb/5 | 15 | 108.85 | 107.71 | 111.93(0.1) | 112.57(-0.04) | 112.36(-0.07) | 112.44 | 1 | | -4 | 32(2.2) | 10 | [6] | [-2] | [1] | 20 | -66 | RG | 0.1 | Wait? | | (6) | -4 | 6 | -6 | -4 | 0.5,57 | 57 | | 15 | Feb/5 | 14 | 108.85 | 107.71 | 111.82(0.09) | 112.62(-0.03) | 112.44(-0.2) | 112.33 | 1 | | -4 | 30(-0.9) | 5 | [5] | [-9] | [-0] | 23 | -89 | RG | -0.1 | Wait | | (6) | -12 | 6 | -9 | -8 | 0.5,60 | 57 | | | | |
| 16 | Feb/5 | 13 | 108.85 | 107.71 | 111.72(0.08) | 112.62(-0) | 112.66(0.03) | 112.22 | 1 | | -4 | 31(-0.6) | 0 | [5] | [5] | [-8] | 24 | -34 | CR | -0.4 | HoldShort | | (5) | 2 | -12 | -14 | -20 | 0.5,61 | 57 | | 17 | Feb/5 | 12 | 108.85 | 107.71 | 111.63(0.09) | 112.67(0.13) | 112.63(-0.05) | 112.45 | 1 | | -4 | 32(0.3) | -5 | [5] | [4] | [-4] | 39 | -31 | CR | -0.2 | HoldShort | | (6) | -3 | 6 | -16 | -20 | 0.8,69 | 57 | | 18 | Feb/5 | 11 | 108.85 | 107.71 | 111.53(0.07) | 112.53(0.14) | 112.69(-0.09) | 112.33 | 1 | | -4 | 31(-0.4) | -30 | [4] | [2] | [-13] | 49 | -22 | CR | -0.3 | HoldShort | | (5) | -5 | -28 | -4 | -20 | 0.7,81 | 57 | | 19 | Feb/5 | 10 | 108.85 | 107.71 | 111.46(0.12) | 112.37(0.17) | 112.69(-0) | 112.87 | 1.2 | | -4 | 32(0.3) | -5 | [7] | [9] | [-11] | 67 | 10 | CR | 0.1 | HoldShort | | (6) | -0 | -29 | -5 | -3 | 1.3,84 | 57 | | 20 | Feb/5 | 9 | 108.85 | 107.71 | 111.33(0.16) | 112.18(0.23) | 112.79(0.12) | 113.43 | 1.3 | | -4 | 32(0.1) | 50 | [9] | [18] | [26] | 86 | 60 | UT | 0.6 | HoldLong? | | (8) | 7 | 71 | 0 | 20 | 1.9,88 | 57 | | | | |
| 21 | Feb/4 | 15 | 108.91 | 107.16 | 111.15(0.14) | 111.93(0.14) | 112.65(-0.04) | 112.07 | 0.9 | | -6 | 31(-6.2) | -15 | [8] | [5] | [-14] | 61 | -69 | CR | -0.5 | HoldShort? | | (6) | -2 | -35 | -9 | -16 | 0.9,88 | 57 | | 22 | Feb/4 | 14 | 108.91 | 107.16 | 111(0.26) | 111.78(0.21) | 112.7(0.3) | 112.74 | 1.1 | | -6 | 38(-3.7) | 40 | [15] | [29] | [-1] | 81 | -25 | CR | 0 | OpenShort | | (11) | 17 | -5 | -3 | 15 | 1.3,98 | 57 | | 23 | Feb/4 | 13 | 108.91 | 107.16 | 110.71(0.25) | 111.55(0.23) | 112.36(0.37) | 112.84 | 1.1 | | -6 | 41(-2.9) | 30 | [15] | [33] | [2] | 85 | 34 | UT | 0.3 | HoldLong | | (16) | 22 | -2 | 1 | 20 | 1.4,100 | 57 | | 24 | Feb/4 | 12 | 108.91 | 107.16 | 110.43(0.27) | 111.29(0.24) | 111.95(0.34) | 112.87 | 1.1 | | -6 | 44(-2.5) | 40 | [16] | [32] | [7] | 88 | 35 | UT | 0.6 | HoldLong | | (16) | 20 | 7 | 7 | 20 | 1.5,100 | 57 | | 25 | Feb/4 | 11 | 108.91 | 107.16 | 110.13(0.29) | 111.02(0.21) | 111.57(0.33) | 112.74 | 1.1 | | -6 | 47(-2.5) | 45 | [17] | [31] | [14] | 90 | 33 | UT | 0.7 | HoldLong | | (16) | 19 | 22 | 8 | 20 | 1.6,100 | 57 | | | | |
| 26 | Feb/4 | 10 | 108.91 | 107.16 | 109.81(0.29) | 110.79(0.18) | 111.2(0.31) | 112.31 | 0.9 | | -6 | 49(-3.3) | 45 | [17] | [29] | [27] | 83 | 18 | UT | 0.6 | HoldLong | | (16) | 18 | 66 | 4 | 20 | 1.4,98 | 57 | | 27 | Feb/4 | 9 | 108.91 | 107.16 | 109.49(0.26) | 110.6(0.06) | 110.85(0.1) | 111.06 | 0.6 | | -6 | 53(-4.8) | 35 | [15] | [13] | [6] | 68 | -94 | UT | 0.1 | OpenLong? | | (15) | 6 | 15 | -0 | 15 | 0.8,98 | 57 | | 28 | Feb/3 | 15 | 108.98 | 106.79 | 109.21(0.27) | 110.6(-0) | 110.74(0.1) | 110.77 | 0.5 | | -8 | 57(-5.9) | 10 | [16] | [10] | [-2] | 67 | -104 | CR | 0 | HoldShort? | | (16) | 6 | -11 | 1 | 19 | 0.8,97 | 49 | | 29 | Feb/3 | 14 | 108.98 | 106.79 | 108.91(0.35) | 110.54(0.06) | 110.63(0.14) | 110.97 | 0.5 | | -8 | 63(-5.9) | 10 | [20] | [15] | [2] | 71 | -120 | RG | 0.1 | Wait | | (16) | 8 | 3 | 2 | 11 | 0.9,98 | 49 | | 30 | Feb/3 | 13 | 108.98 | 106.79 | 108.53(0.36) | 110.48(0.09) | 110.48(0.1) | 110.91 | 0.5 | | -8 | 69(-4.9) | 15 | [21] | [14] | [7] | 69 | -110 | UT | 0.2 | OpenLong | | (22) | 6 | 19 | 1 | 9 | 0.9,96 | 49 | | | | |
| 31 | Feb/3 | 12 | 108.98 | 106.79 | 108.14(0.36) | 110.38(0.15) | 110.37(0.03) | 110.55 | 0.4 | | -8 | 74(-3.2) | 0 | [21] | [12] | [-1] | 65 | -127 | CR | 0.1 | HoldShort | | (22) | 2 | 3 | -2 | -20 | 0.9,92 | 49 | | 32 | Feb/3 | 11 | 108.98 | 106.79 | 107.75(0.35) | 110.22(0.31) | 110.34(0.01) | 110.49 | 0.4 | | -8 | 77(-0.8) | 5 | [20] | [15] | [0] | 65 | -92 | RG | 0.1 | Wait | | (22) | 1 | 14 | -4 | -20 | 1,90 | 49 | | 33 | Feb/3 | 10 | 108.98 | 106.79 | 107.38(0.31) | 109.88(0.28) | 110.33(-0.11) | 110.23 | 0.3 | | -8 | 78(0) | -5 | [18] | [7] | [-3] | 65 | -62 | CR | -0 | HoldShort | | (21) | -6 | 2 | -6 | -20 | 1,90 | 49 | | 34 | Feb/3 | 9 | 108.98 | 106.79 | 107.05(0.29) | 109.57(0.3) | 110.46(-0.02) | 110.2 | 0.3 | | -8 | 78(0.6) | -10 | [17] | [12] | [-6] | 70 | -1 | CR | -0.1 | HoldShort? | | (19) | -1 | -10 | -7 | -20 | 1.1,92 | 49 | | 35 | Feb/2 | 15 | 109.05 | 106.6 | 106.74(0.32) | 109.24(0.37) | 110.48(0.08) | 110.39 | 0.4 | | -9 | 77(4.5) | 5 | [18] | [21] | [-1] | 77 | 44 | CR | -0 | OpenShort? | | (19) | 5 | 1 | -8 | -4 | 1.3,94 | 46 | | | | |
| 36 | Feb/2 | 14 | 109.05 | 106.6 | 106.4(0.23) | 108.84(0.42) | 110.39(0.27) | 110.38 | 0.4 | | -9 | 73(4) | 10 | [13] | [32] | [-1] | 84 | 211 | CR | -0 | OpenShort | | (19) | 15 | -5 | -7 | 16 | 1.5,96 | 46 | | 37 | Feb/2 | 13 | 109.05 | 106.6 | 106.16(0.22) | 108.39(0.48) | 110.1(0.62) | 110.47 | 0.4 | | -9 | 69(4.9) | 20 | [13] | [53] | [-5] | 91 | 345 | CR | 0.1 | OpenShort | | (15) | 35 | -19 | -6 | 20 | 1.7,98 | 46 | | 38 | Feb/2 | 12 | 109.05 | 106.6 | 105.93(0.25) | 107.88(0.56) | 109.42(0.67) | 110.84 | 0.5 | | -9 | 64(7.1) | 30 | [14] | [59] | [14] | 100 | 380 | UT | 0.6 | HoldLong | | (15) | 38 | 27 | -3 | 20 | 2,100 | 46 | | 39 | Feb/2 | 11 | 109.05 | 106.6 | 105.66(0.22) | 107.28(0.65) | 108.69(0.64) | 110.33 | 0.3 | | -9 | 57(7.2) | 30 | [13] | [59] | [13] | 105 | 380 | UT | 0.8 | HoldLong | | (14) | 37 | 22 | 5 | 20 | 2.2,100 | 46 | | 40 | Feb/2 | 10 | 109.05 | 106.6 | 105.43(0.23) | 106.58(0.64) | 107.99(0.65) | 109.92 | 0.2 | | -9 | 50(7.8) | 30 | [13] | [60] | [25] | 109 | 365 | UT | 1 | HoldLong | | (13) | 37 | 54 | 5 | 20 | 2.4,99 | 46 | | | | |
| 41 | Feb/2 | 9 | 109.05 | 106.6 | 105.19(0.2) | 105.9(0.58) | 107.29(0.57) | 108.92 | -0 | | -9 | 42(6.5) | 30 | [11] | [53] | [40] | 109 | 294 | UT | 1 | HoldLong? | | (11) | 33 | 100 | 5 | 20 | 2.4,99 | 46 | | 42 | Feb/1 | 15 | 109.13 | 106.32 | 104.98(0.09) | 105.29(0.39) | 106.68(0.32) | 107.09 | -0.5 | | -14 | 35(0.8) | -20 | [5] | [30] | [1] | 89 | 192 | RG | 0.3 | Wait? | | (6) | 18 | -5 | 1 | 20 | 1.6,99 | 31 | | 43 | Feb/1 | 14 | 109.13 | 106.32 | 104.89(0.21) | 104.88(0.34) | 106.33(0.43) | 107.19 | -0.5 | | -14 | 35(2) | 25 | [12] | [37] | [14] | 93 | 117 | UT | 0.7 | OpenLong | | (6) | 25 | 18 | 8 | 20 | 1.7,100 | 31 | | 44 | Feb/1 | 13 | 109.13 | 106.32 | 104.67(0.17) | 104.53(0.28) | 105.88(0.67) | 106.86 | -0.6 | | -14 | 33(2.6) | 25 | [10] | [49] | [19] | 95 | 207 | UT | 0.8 | OpenLong | | (11) | 39 | 25 | 21 | 20 | 1.8,100 | 31 | | 45 | Feb/1 | 12 | 109.13 | 106.32 | 104.49(0.12) | 104.24(0.27) | 105.17(0.63) | 106.41 | -0.7 | | -14 | 30(2.2) | 25 | [7] | [45] | [22] | 87 | 218 | UT | 1.1 | OpenLong | | (9) | 37 | 30 | 29 | 20 | 1.7,94 | 31 | | | | |
| 46 | Feb/1 | 11 | 109.13 | 106.32 | 104.37(0.09) | 103.96(0.03) | 104.51(0.59) | 105.87 | -0.9 | | -14 | 28(0.4) | 15 | [5] | [35] | [26] | 69 | 198 | UT | 1.3 | OpenLong | | (6) | 34 | 29 | 42 | 20 | 1.4,84 | 31 | | 47 | Feb/1 | 10 | 109.13 | 106.32 | 104.27(0.12) | 103.93(-0.05) | 103.89(0.45) | 105.35 | -1 | | -14 | 27(-2.3) | 25 | [7] | [25] | [22] | 31 | 91 | UT | 1.4 | OpenLong | | (4) | 26 | 25 | 30 | 20 | 1,56 | 31 | | 48 | Feb/1 | 9 | 109.13 | 106.32 | 104.15(0.15) | 103.98(-0.05) | 103.43(0.24) | 104.91 | -1.1 | | -14 | 30(-2.3) | 30 | [9] | [14] | [36] | -1 | -19 | UT | 1.3 | OpenLong? | | (6) | 14 | 91 | -0 | 20 | 0.7,32 | 31 | | 49 | Jan/29 | 15 | 109.46 | 106.44 | 103.99(0.08) | 104.04(-0.22) | 103.18(-0.12) | 103.31 | -1.6 | | -18 | 32(-4) | -25 | [5] | [-15] | [1] | -56 | -181 | RG | 0.1 | Wait? | | (5) | -7 | 12 | -19 | -2 | -0.6,9 | 17 | | 50 | Jan/29 | 14 | 109.46 | 106.44 | 103.91(-0.19) | 104.27(-0.2) | 103.3(-0.11) | 103.1 | -1.6 | | -18 | 36(-4.9) | -50 | [-11] | [-19] | [-0] | -60 | 88 | DT | -0.1 | OpenShort | | (5) | -7 | 18 | -20 | -20 | -0.6,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|