|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.5500 One month high (close): $51.6200
FAST Daily Change: -0.28% Daily StdDev 1.44% FAST EMA_5_Trend: 0.3% 10Minute StdDev: $0.2924
Latest Price : $47.24(-0.28%) | Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 48.07 | 46.94 | 47.37(0.02) | 47.33(-0.12) | 47.1(0.15) | 47.25 | -0.5 | | -15 | 18(-0.5) | -30 | [1] | [6] | [6] | -22 | -11 | RG | 0.5 | Wait | | (1) | 10 | 7 | 16 | 13 | -0.4,38 | 38 | Sample size 12 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces: 47.37(hourly_sma_20 0.25%)
Down Forces: 46.94(daily_ema_10 -0.66%)
Support Levels:
Resistance Levels: 47.33(hourly_sma_10 0.17%) 48.07(daily_ema_20 1.74%)
|
| | | 2 | Feb/9 | 13 | 48.07 | 46.94 | 47.36(0.02) | 47.39(-0.07) | 47.03(-0.13) | 47.2 | -0.5 | | -15 | 19(-0.8) | -50 | [1] | [-12] | [1] | -34 | -87 | RG | 0.6 | Wait | | (1) | -9 | 1 | 10 | -9 | -0.5,29 | 38 | | 3 | Feb/9 | 12 | 48.07 | 46.94 | 47.35(0.03) | 47.42(-0.1) | 47.09(-0.25) | 47.19 | -0.5 | | -15 | 20(-1.2) | -45 | [2] | [-21] | [7] | -46 | -131 | RG | 0.3 | Wait | | (1) | -17 | 28 | -6 | -11 | -0.5,17 | 38 | | 4 | Feb/9 | 11 | 48.07 | 46.94 | 47.34(0.03) | 47.47(-0.06) | 47.21(-0.35) | 46.99 | -0.7 | | -15 | 21(-0.2) | -50 | [2] | [-27] | [-4] | -70 | -197 | DR | -0.6 | OpenShort | | (1) | -24 | 21 | -39 | -20 | -1,5 | 38 | | 5 | Feb/9 | 10 | 48.07 | 46.94 | 47.34(-0) | 47.5(-0.14) | 47.37(-0.42) | 46.84 | -0.8 | | -15 | 21(-3) | -50 | [-0] | [-35] | [-16] | -65 | -213 | DR | -1.5 | OpenShort | | (0) | -29 | -10 | -48 | -20 | -1.4,20 | 38 | | | | |
| 6 | Feb/9 | 9 | 48.07 | 46.94 | 47.33(0.06) | 47.56(-0.13) | 47.57(-0.36) | 46.91 | -0.7 | | -15 | 24(-3) | -50 | [4] | [-29] | [-39] | -27 | -253 | DR | -1.7 | OpenShort? | | (0) | -25 | -81 | -38 | -20 | -1.1,51 | 38 | | 7 | Feb/8 | 15 | 48.22 | 46.96 | 47.3(0.13) | 47.62(0.03) | 47.74(-0.04) | 47.51 | -0.4 | | -16 | 27(0.6) | -30 | [9] | [-1] | [-17] | 47 | -110 | DR | -0.5 | OpenShort? | | (8) | -3 | -35 | -14 | -20 | 0.5,84 | 30 | | 8 | Feb/8 | 14 | 48.22 | 46.96 | 47.24(0.1) | 47.6(0.1) | 47.76(0.07) | 47.77 | -0.3 | | -16 | 27(0.8) | -25 | [7] | [9] | [-3] | 78 | 23 | CR | 0 | OpenShort | | (11) | 5 | -8 | -5 | 13 | 1.2,98 | 30 | | 9 | Feb/8 | 13 | 48.22 | 46.96 | 47.19(0.1) | 47.55(0.12) | 47.73(0.22) | 47.83 | -0.2 | | -16 | 26(1.3) | -5 | [7] | [20] | [2] | 88 | 93 | RG | 0.2 | Wait | | (7) | 15 | 3 | 2 | 13 | 1.5,100 | 30 | | 10 | Feb/8 | 12 | 48.22 | 46.96 | 47.14(0.09) | 47.49(0.16) | 47.63(0.14) | 47.81 | -0.2 | | -16 | 24(1.6) | -10 | [6] | [15] | [2] | 89 | 81 | RG | 0.4 | Wait | | (7) | 10 | 4 | -0 | 4 | 1.6,99 | 30 | | | | |
| 11 | Feb/8 | 11 | 48.22 | 46.96 | 47.1(0.1) | 47.41(0.15) | 47.56(0.12) | 47.78 | -0.3 | | -16 | 23(1.8) | 5 | [7] | [14] | [11] | 94 | 66 | RG | 0.6 | Wait | | (7) | 8 | 26 | 8 | 17 | 1.8,99 | 30 | | 12 | Feb/8 | 10 | 48.22 | 46.96 | 47.05(0.06) | 47.34(0.13) | 47.5(0.1) | 47.59 | -0.4 | | -16 | 21(0.6) | -30 | [4] | [11] | [-1] | 81 | 73 | CR | 0.3 | OpenShort | | (4) | 7 | -5 | -4 | 13 | 1.5,93 | 30 | | 13 | Feb/8 | 9 | 48.22 | 46.96 | 47.02(0.11) | 47.28(0.16) | 47.45(0.15) | 47.63 | -0.3 | | -16 | 20(0.2) | 20 | [8] | [16] | [16] | 90 | 54 | UT | 0.5 | HoldLong? | | (6) | 10 | 43 | -3 | 20 | 1.8,95 | 30 | | 14 | Feb/5 | 15 | 48.39 | 47.02 | 46.97(0.11) | 47.21(0.12) | 47.38(0.04) | 47.32 | -0.6 | | -16 | 20(0.9) | -30 | [8] | [8] | [-10] | 70 | -35 | CR | -0.2 | HoldShort? | | (6) | 3 | -25 | -8 | -11 | 1,95 | 29 | | 15 | Feb/5 | 14 | 48.39 | 47.02 | 46.92(0.09) | 47.15(0.12) | 47.36(0.2) | 47.5 | -0.5 | | -16 | 19(1.4) | -10 | [6] | [18] | [2] | 93 | 78 | RG | 0.4 | Wait | | (8) | 14 | 0 | 0 | 20 | 1.7,100 | 29 | | | | |
| 16 | Feb/5 | 13 | 48.39 | 47.02 | 46.88(0.1) | 47.1(0.26) | 47.27(0.21) | 47.5 | -0.5 | | -16 | 18(1.9) | 10 | [7] | [24] | [10] | 100 | 80 | RG | 0.7 | Wait | | (7) | 14 | 25 | 2 | 13 | 2,100 | 29 | | 17 | Feb/5 | 12 | 48.39 | 47.02 | 46.83(0.05) | 46.98(0.23) | 47.17(0.14) | 47.32 | -0.6 | | -16 | 16(0.9) | -25 | [3] | [17] | [3] | 93 | 84 | RG | 0.5 | Wait | | (4) | 10 | 8 | 4 | 0 | 1.7,100 | 29 | | 18 | Feb/5 | 11 | 48.39 | 47.02 | 46.81(0.08) | 46.87(0.09) | 47.11(0.16) | 47.26 | -0.6 | | -16 | 15(1.1) | -15 | [5] | [14] | [5] | 93 | 58 | RG | 0.6 | Wait | | (4) | 11 | 5 | 4 | 20 | 1.7,100 | 29 | | 19 | Feb/5 | 10 | 48.39 | 47.02 | 46.77(0.06) | 46.83(0.07) | 47.03(0.17) | 47.22 | -0.7 | | -16 | 14(0.4) | -5 | [4] | [14] | [13] | 95 | 81 | RG | 0.8 | SmallShort | | (4) | 12 | 26 | 6 | 20 | 1.8,100 | 29 | | 20 | Feb/5 | 9 | 48.39 | 47.02 | 46.74(0.07) | 46.8(0.04) | 46.95(0.05) | 47.03 | -0.8 | | -16 | 14(-1.3) | -10 | [5] | [5] | [4] | 80 | -2 | RG | 0.3 | Wait? | | (3) | 3 | 3 | 4 | 20 | 1.2,100 | 29 | | | | |
| 21 | Feb/4 | 15 | 48.51 | 47.06 | 46.71(0.1) | 46.78(0.02) | 46.92(0.29) | 47.01 | -0.9 | | -17 | 15(0) | 0 | [7] | [21] | [6] | 80 | 31 | RG | 0.3 | Wait? | | (6) | 20 | 1 | 15 | 20 | 1.2,100 | 30 | | 22 | Feb/4 | 14 | 48.51 | 47.06 | 46.66(0.07) | 46.77(0.02) | 46.79(0.32) | 47 | -0.9 | | -17 | 15(0.1) | -5 | [5] | [22] | [10] | 77 | 81 | RG | 0.8 | SmallShort | | (7) | 22 | 14 | 17 | 20 | 1.3,94 | 30 | | 23 | Feb/4 | 13 | 48.51 | 47.06 | 46.63(0.07) | 46.76(0.06) | 46.64(0.04) | 46.9 | -0.9 | | -17 | 15(-0.2) | -0 | [5] | [5] | [11] | 69 | -4 | RG | 1 | SmallShort | | (4) | 3 | 14 | 34 | 6 | 1,94 | 30 | | 24 | Feb/4 | 12 | 48.51 | 47.06 | 46.6(0.07) | 46.73(0.09) | 46.62(-0.05) | 46.8 | -1 | | -17 | 15(0.2) | -30 | [5] | [-1] | [-4] | 34 | -48 | DR | 0.7 | OpenShort | | (4) | -3 | -15 | 16 | -15 | 0.8,64 | 30 | | 25 | Feb/4 | 11 | 48.51 | 47.06 | 46.57(0.06) | 46.69(0.07) | 46.62(0) | 46.91 | -0.9 | | -17 | 15(0.6) | 5 | [4] | [2] | [26] | 26 | 7 | RG | 1 | SmallShort | | (4) | 0 | 82 | -15 | 19 | 1.3,43 | 30 | | | | |
| 26 | Feb/4 | 10 | 48.51 | 47.06 | 46.54(-0.02) | 46.66(-0.07) | 46.64(-0.25) | 46.32 | -1.3 | | -17 | 14(0.1) | -50 | [-1] | [-21] | [-7] | -34 | -95 | DT | -1.3 | OpenShort | | (0) | -17 | 7 | -39 | -20 | -0.9,39 | 30 | | 27 | Feb/4 | 9 | 48.51 | 47.06 | 46.55(-0.01) | 46.69(-0.11) | 46.76(-0.26) | 46.27 | -1.3 | | -17 | 14(0.1) | -50 | [-1] | [-23] | [-33] | -15 | -117 | DT | -2 | OpenShort? | | (-1) | -18 | -74 | -33 | -20 | -1.1,63 | 30 | | 28 | Feb/3 | 15 | 48.61 | 47.15 | 46.56(0.07) | 46.74(0.06) | 46.88(0.08) | 46.81 | -1 | | -17 | 14(-1.8) | -25 | [5] | [7] | [-6] | 70 | -4 | CR | -0.3 | HoldShort? | | (3) | 5 | -14 | -4 | -4 | 1,95 | 27 | | 29 | Feb/3 | 14 | 48.61 | 47.15 | 46.53(0.11) | 46.71(0.05) | 46.84(0.24) | 46.91 | -1 | | -17 | 16(-0.7) | -0 | [7] | [18] | [3] | 84 | 27 | RG | 0.3 | Wait | | (4) | 16 | 3 | 6 | 17 | 1.4,99 | 27 | | 30 | Feb/3 | 13 | 48.61 | 47.15 | 46.48(0.11) | 46.69(0.12) | 46.73(0.12) | 46.89 | -1 | | -17 | 17(-0.4) | -10 | [7] | [12] | [1] | 84 | 6 | RG | 0.6 | Wait | | (7) | 8 | -3 | 14 | 0 | 1.4,99 | 27 | | | | |
| 31 | Feb/3 | 12 | 48.61 | 47.15 | 46.43(0.11) | 46.63(0.17) | 46.67(0.1) | 46.91 | -1 | | -17 | 17(0.4) | -5 | [7] | [13] | [5] | 82 | 12 | RG | 0.8 | SmallShort | | (8) | 7 | 3 | 20 | 4 | 1.6,92 | 27 | | 32 | Feb/3 | 11 | 48.61 | 47.15 | 46.38(0.1) | 46.55(0.12) | 46.63(0.06) | 46.89 | -1 | | -17 | 17(1.3) | 5 | [7] | [8] | [15] | 66 | 20 | RG | 0.9 | SmallShort | | (7) | 4 | 39 | -0 | 20 | 1.8,71 | 27 | | 33 | Feb/3 | 10 | 48.61 | 47.15 | 46.33(0.05) | 46.49(0.07) | 46.6(0.03) | 46.61 | -1.2 | | -17 | 15(0) | -15 | [3] | [3] | [11] | 43 | 15 | RG | 0 | Wait | | (4) | 2 | 37 | -10 | 6 | 1.1,65 | 27 | | 34 | Feb/3 | 9 | 48.61 | 47.15 | 46.31(-0.02) | 46.46(0.02) | 46.59(-0.12) | 46.34 | -1.3 | | -17 | 15(-0.1) | -50 | [-1] | [-10] | [-17] | 22 | 1 | DT | -1 | OpenShort? | | (3) | -8 | -37 | -18 | -20 | 0.1,69 | 27 | | 35 | Feb/2 | 15 | 48.68 | 47.3 | 46.32(0.02) | 46.45(0.04) | 46.64(0.1) | 46.61 | -1.2 | | -17 | 15(-2.6) | -40 | [1] | [5] | [-0] | 67 | 65 | RG | -0.1 | Wait? | | (0) | 7 | -8 | 7 | 15 | 1.1,89 | 21 | | | | |
| 36 | Feb/2 | 14 | 48.68 | 47.3 | 46.31(-0.05) | 46.43(0.05) | 46.59(0.24) | 46.67 | -1.2 | | -17 | 18(-4.3) | -50 | [-3] | [12] | [-0] | 72 | 190 | RG | 0.3 | Wait | | (1) | 16 | -14 | 15 | 19 | 1.2,92 | 21 | | 37 | Feb/2 | 13 | 48.68 | 47.3 | 46.33(-0.07) | 46.41(0.09) | 46.48(0.2) | 46.77 | -1.1 | | -17 | 22(-2.8) | -50 | [-5] | [11] | [18] | 76 | 209 | UR | 0.8 | SmallShort | | (-3) | 13 | 32 | 26 | 20 | 1.2,96 | 21 | | 38 | Feb/2 | 12 | 48.68 | 47.3 | 46.36(-0.1) | 46.37(0.05) | 46.39(0.12) | 46.54 | -1.3 | | -17 | 25(-4.5) | -50 | [-7] | [4] | [2] | 45 | 170 | UR | 0.4 | SmallShort | | (-6) | 8 | -12 | 26 | 17 | 0.4,85 | 21 | | 39 | Feb/2 | 11 | 48.68 | 47.3 | 46.41(-0.1) | 46.35(0.17) | 46.33(0.16) | 46.63 | -1.2 | | -17 | 30(-6.7) | -50 | [-7] | [10] | [16] | 26 | 191 | UR | 0.6 | SmallShort | | (-6) | 10 | 39 | 17 | 2 | 0.4,66 | 21 | | 40 | Feb/2 | 10 | 48.68 | 47.3 | 46.46(-0.18) | 46.27(0.09) | 46.26(-0.02) | 46.35 | -1.4 | | -17 | 36(-6) | -50 | [-12] | [-5] | [13] | -3 | 155 | DP | 0.1 | OpenShort | | (-10) | -1 | 34 | 11 | -2 | -0.2,52 | 21 | | | | |
| 41 | Feb/2 | 9 | 48.68 | 47.3 | 46.55(-0.22) | 46.23(0.05) | 46.27(-0.13) | 46.11 | -1.5 | | -17 | 42(-3.9) | -50 | [-14] | [-14] | [-11] | -34 | 97 | DT | -0.2 | OpenShort? | | (-16) | -8 | -28 | 3 | -20 | -0.6,31 | 21 | | 42 | Feb/1 | 15 | 48.75 | 47.66 | 46.65(-0.21) | 46.21(0.09) | 46.33(-0.04) | 46.31 | -1.5 | | -15 | 46(-2) | -50 | [-14] | [-7] | [3] | -24 | 130 | DP | -0 | OpenShort? | | (-14) | -3 | 7 | 5 | -4 | -0.4,36 | 31 | | 43 | Feb/1 | 14 | 48.75 | 47.66 | 46.75(-0.13) | 46.17(0.03) | 46.35(-0.02) | 46.26 | -1.5 | | -15 | 48(-0.3) | -50 | [-8] | [-7] | [3] | -36 | 22 | DP | -0.1 | OpenShort | | (-14) | -1 | 3 | 3 | 15 | -0.6,29 | 31 | | 44 | Feb/1 | 13 | 48.75 | 47.66 | 46.81(-0.13) | 46.15(-0.09) | 46.36(0.15) | 46.24 | -1.5 | | -15 | 48(-0.8) | -50 | [-8] | [0] | [-5] | -42 | 44 | DT | -0.2 | OpenShort | | (-10) | 9 | -25 | 4 | 20 | -0.7,26 | 31 | | 45 | Feb/1 | 12 | 48.75 | 47.66 | 46.87(-0.15) | 46.19(-0.01) | 46.29(0.22) | 46.42 | -1.4 | | -15 | 49(-0.2) | -50 | [-9] | [7] | [5] | -38 | 100 | UR | 0.2 | SmallShort | | (-7) | 14 | 1 | 10 | 20 | -0.6,27 | 31 | | | | |
| 46 | Feb/1 | 11 | 48.75 | 47.66 | 46.94(-0.12) | 46.19(-0.15) | 46.19(0.24) | 46.41 | -1.4 | | -15 | 49(0.5) | -50 | [-8] | [4] | [7] | -45 | 65 | UR | 0.3 | SmallShort | | (-11) | 15 | 0 | 14 | 20 | -0.7,23 | 31 | | 47 | Feb/1 | 10 | 48.75 | 47.66 | 47(-0.08) | 46.26(-0.21) | 46.08(0.2) | 46.41 | -1.4 | | -15 | 49(0.7) | -45 | [-5] | [0] | [12] | -54 | -3 | UR | 0.4 | SmallShort | | (-8) | 13 | 15 | 12 | 20 | -0.7,14 | 31 | | 48 | Feb/1 | 9 | 48.75 | 47.66 | 47.04(-0.08) | 46.36(-0.23) | 45.99(0.08) | 46.3 | -1.5 | | -15 | 48(0.8) | -45 | [-5] | [-8] | [18] | -67 | -62 | DP | 0.4 | OpenShort? | | (-7) | 5 | 56 | -22 | 20 | -0.9,6 | 31 | | 49 | Jan/29 | 15 | 48.88 | 48.05 | 47.08(-0.08) | 46.47(-0.37) | 45.95(-0.31) | 45.9 | -1.9 | | -15 | 47(0.5) | -50 | [-5] | [-38] | [-5] | -87 | -248 | DT | -0.1 | HoldShort? | | (-8) | -20 | -1 | -29 | -2 | -1.5,1 | 23 | | 50 | Jan/29 | 14 | 48.88 | 48.05 | 47.12(-0.19) | 46.64(-0.47) | 46.09(-0.24) | 45.91 | -1.9 | | -15 | 47(2.9) | -50 | [-12] | [-39] | [-5] | -90 | -131 | DT | -0.2 | OpenShort | | (-5) | -15 | 5 | -30 | -13 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|