|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.3500 One month high (close): $30.7600
EWI Daily Change: -0.26% Daily StdDev 1.19% EWI EMA_5_Trend: 0.83% 10Minute StdDev: $0.208
Latest Price : $30.68(-0.26%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 29.56 | 29.57 | 30.51(0.12) | (-0) | 30.62(0.07) | 30.67 | 1.7 | | 4 | 36(-3.7) | 50 | [10] | [11] | [3] | 45 | -77 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | 4 | 0 | 0.7,77 | 55 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.51(hourly_sma_20 -0.52%) 29.57(daily_ema_10 -3.59%) 29.56(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 29.56 | 29.57 | 30.47(0.11) | 30.64(-0.04) | 30.6(-0.06) | 30.64 | 1.6 | | 4 | 40(-3.1) | 50 | [9] | [-1] | [1] | 36 | -95 | RG | 0.2 | Wait | | (7) | -5 | 7 | -5 | -3 | 0.6,71 | 55 | | 3 | Feb/9 | 12 | 29.56 | 29.57 | 30.44(0.13) | 30.65(-0.05) | 30.62(-0.05) | 30.61 | 1.6 | | 4 | 43(-2.9) | 50 | [11] | [-1] | [4] | 37 | -118 | RG | -0 | Wait | | (9) | -4 | 11 | -6 | 13 | 0.6,72 | 55 | | 4 | Feb/9 | 11 | 29.56 | 29.57 | 30.4(0.11) | 30.67(0.1) | 30.64(-0.05) | 30.56 | 1.5 | | 4 | 46(-2.4) | 45 | [9] | [5] | [-11] | 33 | -102 | CR | -0.3 | HoldShort | | (9) | -4 | -16 | -15 | -20 | 0.5,70 | 55 | | 5 | Feb/9 | 10 | 29.56 | 29.57 | 30.37(0.14) | 30.64(0.13) | 30.66(0.01) | 30.63 | 1.6 | | 4 | 48(-2.1) | 50 | [12] | [12] | [3] | 51 | -82 | UT | -0.1 | OpenLong | | (9) | 1 | 18 | -7 | -20 | 0.8,81 | 55 | | | | |
| 6 | Feb/9 | 9 | 29.56 | 29.57 | 30.33(0.14) | 30.6(0.09) | 30.66(-0.07) | 30.55 | 1.5 | | 4 | 50(-3.4) | 40 | [12] | [4] | [-17] | 54 | -127 | CR | -0.3 | HoldShort? | | (7) | -6 | -42 | -6 | -20 | 0.7,86 | 55 | | 7 | Feb/8 | 15 | 29.52 | 29.41 | 30.29(0.19) | 30.57(0.15) | 30.68(-0.01) | 30.74 | 1.9 | | 2 | 54(-5.2) | 50 | [16] | [13] | [3] | 77 | -90 | UT | 0.2 | HoldLong? | | (12) | -1 | 9 | -0 | -3 | 1.3,94 | 56 | | 8 | Feb/8 | 14 | 29.52 | 29.41 | 30.23(0.18) | 30.52(0.14) | 30.68(-0.05) | 30.7 | 1.9 | | 2 | 59(-1.2) | 50 | [14] | [9] | [3] | 73 | -63 | UT | 0.1 | OpenLong | | (14) | -4 | 7 | -5 | 16 | 1.3,90 | 56 | | 9 | Feb/8 | 13 | 29.52 | 29.41 | 30.18(0.19) | 30.48(0.18) | 30.7(0.26) | 30.67 | 1.8 | | 2 | 60(-0.7) | 50 | [15] | [35] | [1] | 73 | 16 | UT | -0.1 | OpenLong | | (14) | 20 | 7 | -9 | 0 | 1.3,90 | 56 | | 10 | Feb/8 | 12 | 29.52 | 29.41 | 30.12(0.18) | 30.42(0.13) | 30.62(0.25) | 30.64 | 1.8 | | 2 | 61(0.3) | 50 | [14] | [32] | [-4] | 78 | 34 | CR | 0.1 | OpenShort | | (14) | 20 | -9 | -10 | 13 | 1.4,93 | 56 | | | | |
| 11 | Feb/8 | 11 | 29.52 | 29.41 | 30.07(0.21) | 30.38(0.25) | 30.55(0.28) | 30.68 | 1.8 | | 2 | 60(1.9) | 50 | [16] | [39] | [-2] | 87 | 39 | CR | 0.3 | OpenShort | | (14) | 22 | -14 | 1 | 20 | 1.6,97 | 56 | | 12 | Feb/8 | 10 | 29.52 | 29.41 | 30.01(0.22) | 30.31(0.29) | 30.46(0.32) | 30.74 | 1.9 | | 2 | 59(3.7) | 50 | [17] | [44] | [2] | 100 | 77 | TP | 0.8 | OpenShort | | (14) | 25 | -2 | 6 | 20 | 2,100 | 56 | | 13 | Feb/8 | 9 | 29.52 | 29.41 | 29.95(0.24) | 30.22(0.28) | 30.36(0.33) | 30.75 | 2 | | 2 | 55(6.6) | 50 | [19] | [45] | [41] | 108 | 86 | UT | 1.1 | HoldLong? | | (16) | 26 | 103 | 8 | 20 | 2.3,100 | 56 | | 14 | Feb/5 | 15 | 29.49 | 29.21 | 29.88(0.14) | 30.14(0.16) | 30.26(0.11) | 30.29 | 1.4 | | -3 | 48(-8.5) | 35 | [11] | [20] | [3] | 83 | 10 | UT | 0.1 | HoldLong? | | (9) | 9 | 5 | 1 | 13 | 1.3,100 | 58 | | 15 | Feb/5 | 14 | 29.49 | 29.21 | 29.84(0.21) | 30.09(0.13) | 30.23(0.04) | 30.27 | 1.3 | | -3 | 57(-7.2) | 30 | [16] | [15] | [1] | 83 | -91 | UT | 0.1 | HoldLong | | (9) | 3 | 0 | 1 | 13 | 1.3,100 | 58 | | | | |
| 16 | Feb/5 | 13 | 29.49 | 29.21 | 29.78(0.25) | 30.05(0.16) | 30.22(0.24) | 30.27 | 1.3 | | -3 | 64(-4.6) | 50 | [20] | [32] | [2] | 83 | -59 | UT | 0.1 | HoldLong | | (16) | 19 | 7 | 1 | 0 | 1.3,100 | 58 | | 17 | Feb/5 | 12 | 29.49 | 29.21 | 29.7(0.22) | 30(0.19) | 30.15(0.24) | 30.24 | 1.3 | | -3 | 69(-2.5) | 50 | [17] | [33] | [2] | 79 | -5 | UT | 0.2 | HoldLong | | (16) | 19 | 2 | -5 | 20 | 1.3,96 | 58 | | 18 | Feb/5 | 11 | 29.49 | 29.21 | 29.63(0.22) | 29.94(0.21) | 30.08(0.22) | 30.23 | 1.3 | | -3 | 71(-1) | 50 | [17] | [32] | [9] | 81 | 9 | UT | 0.4 | HoldLong | | (18) | 17 | 22 | 0 | 20 | 1.4,96 | 58 | | 19 | Feb/5 | 10 | 29.49 | 29.21 | 29.56(0.21) | 29.88(0.2) | 30.01(0.17) | 30.13 | 1.1 | | -3 | 72(-0.8) | 30 | [16] | [27] | [-5] | 79 | -4 | CR | 0.3 | OpenShort | | (16) | 13 | -20 | -0 | 20 | 1.3,96 | 58 | | 20 | Feb/5 | 9 | 29.49 | 29.21 | 29.5(0.25) | 29.82(0.24) | 29.96(0.25) | 30.22 | 1.2 | | -3 | 73(2) | 50 | [20] | [36] | [26] | 93 | 24 | UT | 0.6 | OpenLong? | | (16) | 20 | 68 | 3 | 20 | 1.7,100 | 58 | | | | |
| 21 | Feb/4 | 15 | 29.48 | 29.08 | 29.43(0.2) | 29.75(0.14) | 29.89(0.11) | 29.92 | 0.7 | | -8 | 71(-0.3) | 10 | [16] | [18] | [2] | 80 | -30 | RG | 0.1 | Wait? | | (14) | 9 | 5 | -2 | 13 | 1.2,100 | 48 | | 22 | Feb/4 | 14 | 29.48 | 29.08 | 29.37(0.2) | 29.71(0.14) | 29.86(0.18) | 29.9 | 0.7 | | -8 | 71(-0.5) | 10 | [15] | [23] | [1] | 80 | 5 | RG | 0.1 | Wait | | (14) | 14 | 0 | -3 | 13 | 1.2,100 | 48 | | 23 | Feb/4 | 13 | 29.48 | 29.08 | 29.31(0.21) | 29.67(0.16) | 29.81(0.23) | 29.9 | 0.7 | | -8 | 72(0.6) | 25 | [16] | [28] | [5] | 85 | 28 | UT | 0.2 | HoldLong | | (14) | 17 | 11 | -2 | 17 | 1.4,100 | 48 | | 24 | Feb/4 | 12 | 29.48 | 29.08 | 29.25(0.21) | 29.62(0.12) | 29.74(0.2) | 29.85 | 0.6 | | -8 | 71(1.1) | 15 | [16] | [24] | [2] | 85 | 31 | UT | 0.3 | OpenLong | | (14) | 15 | -2 | -1 | 20 | 1.4,100 | 48 | | 25 | Feb/4 | 11 | 29.48 | 29.08 | 29.19(0.21) | 29.58(0.26) | 29.68(0.23) | 29.86 | 0.6 | | -8 | 70(2.7) | 30 | [16] | [32] | [7] | 90 | 58 | UT | 0.4 | OpenLong | | (16) | 17 | 18 | 1 | 10 | 1.6,100 | 48 | | | | |
| 26 | Feb/4 | 10 | 29.48 | 29.08 | 29.13(0.2) | 29.5(0.32) | 29.61(0.17) | 29.78 | 0.5 | | -8 | 67(2.8) | 30 | [15] | [29] | [10] | 90 | 42 | UT | 0.4 | OpenLong | | (14) | 13 | 32 | 0 | -3 | 1.6,100 | 48 | | 27 | Feb/4 | 9 | 29.48 | 29.08 | 29.07(0.17) | 29.41(0.29) | 29.56(0.09) | 29.64 | 0.3 | | -8 | 64(2.6) | 15 | [13] | [21] | [3] | 88 | 34 | UT | 0.2 | OpenLong? | | (12) | 7 | 14 | -2 | -10 | 1.5,100 | 48 | | 28 | Feb/3 | 15 | 29.51 | 29.05 | 29.02(0.16) | 29.32(0.24) | 29.53(0.09) | 29.58 | 0.1 | | -8 | 62(3.4) | 10 | [12] | [19] | [2] | 88 | 36 | RG | 0.1 | Wait? | | (12) | 7 | 7 | -3 | 7 | 1.5,100 | 45 | | 29 | Feb/3 | 14 | 29.51 | 29.05 | 28.97(0.18) | 29.25(0.25) | 29.5(0.04) | 29.55 | 0.1 | | -8 | 58(1.1) | 10 | [14] | [15] | [4] | 90 | 9 | RG | 0.1 | Wait | | (12) | 3 | 7 | -4 | 20 | 1.6,100 | 45 | | 30 | Feb/3 | 13 | 29.51 | 29.05 | 28.92(0.21) | 29.18(0.26) | 29.49(0.33) | 29.52 | 0 | | -8 | 57(1.6) | 25 | [16] | [38] | [1] | 93 | 66 | UT | 0.1 | OpenLong | | (12) | 25 | 0 | -5 | 20 | 1.7,100 | 45 | | | | |
| 31 | Feb/3 | 12 | 29.51 | 29.05 | 28.86(0.2) | 29.11(0.26) | 29.39(0.47) | 29.52 | 0 | | -8 | 56(3.5) | 35 | [15] | [49] | [4] | 96 | 137 | TP | 0.4 | OpenShort | | (14) | 36 | 5 | -10 | 20 | 1.9,98 | 45 | | 32 | Feb/3 | 11 | 29.51 | 29.05 | 28.8(0.19) | 29.03(0.27) | 29.25(0.46) | 29.5 | -0 | | -8 | 52(6.1) | 35 | [14] | [48] | [9] | 101 | 156 | UT | 0.8 | HoldLong | | (16) | 35 | 16 | -1 | 20 | 2.1,98 | 45 | | 33 | Feb/3 | 10 | 29.51 | 29.05 | 28.74(0.14) | 28.95(0.26) | 29.12(0.42) | 29.43 | -0.1 | | -8 | 46(7.2) | 35 | [11] | [44] | [4] | 108 | 200 | TP | 1.1 | OpenShort | | (12) | 32 | -9 | 10 | 20 | 2.4,98 | 45 | | 34 | Feb/3 | 9 | 29.51 | 29.05 | 28.7(0.14) | 28.88(0.3) | 29(0.46) | 29.47 | -0.1 | | -8 | 39(11.2) | 35 | [11] | [48] | [44] | 127 | 242 | UT | 1.9 | HoldLong? | | (12) | 35 | 100 | 18 | 20 | 3.1,99 | 45 | | 35 | Feb/2 | 15 | 29.52 | 29.06 | 28.66(0.07) | 28.79(0.13) | 28.87(0.18) | 29.04 | -0.8 | | -8 | 28(2) | 10 | [5] | [19] | [22] | 104 | 102 | RG | 1 | SmallShort? | | (5) | 14 | 51 | 10 | 20 | 2.2,99 | 45 | | | | |
| 36 | Feb/2 | 14 | 29.52 | 29.06 | 28.64(-0.02) | 28.75(0.05) | 28.82(0.02) | 28.82 | -1.1 | | -8 | 26(-2.1) | -50 | [-1] | [2] | [-1] | 77 | 87 | RG | 0 | Wait | | (2) | 1 | 0 | 2 | -14 | 1.1,99 | 45 | | 37 | Feb/2 | 13 | 29.52 | 29.06 | 28.65(-0.02) | 28.73(0.05) | 28.81(0.08) | 28.82 | -1.1 | | -8 | 28(-1.6) | -50 | [-1] | [7] | [1] | 74 | 101 | UR | 0.1 | SmallShort | | (-2) | 6 | -2 | 7 | 7 | 1,99 | 45 | | 38 | Feb/2 | 12 | 29.52 | 29.06 | 28.66(-0.01) | 28.71(0.04) | 28.79(0.12) | 28.83 | -1.1 | | -8 | 29(-1.4) | -40 | [-1] | [9] | [5] | 73 | 103 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 13 | 20 | 0.9,100 | 45 | | 39 | Feb/2 | 11 | 29.52 | 29.06 | 28.66(-0.04) | 28.7(0.15) | 28.76(0.14) | 28.82 | -1.1 | | -8 | 31(-0.8) | -50 | [-3] | [14] | [4] | 70 | 140 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 17 | -3 | 0.8,100 | 45 | | 40 | Feb/2 | 10 | 29.52 | 29.06 | 28.67(-0.03) | 28.66(0.16) | 28.72(0.11) | 28.8 | -1.1 | | -8 | 32(-0.8) | -50 | [-2] | [13] | [3] | 52 | 111 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 19 | -7 | 0.6,87 | 45 | | | | |
| 41 | Feb/2 | 9 | 29.52 | 29.06 | 28.68(-0.01) | 28.61(0.14) | 28.69(0.12) | 28.79 | -1.1 | | -8 | 32(-0.1) | -15 | [-1] | [13] | [11] | 33 | 83 | UR | 0.5 | SmallShort? | | (0) | 9 | 21 | 14 | 17 | 0.5,70 | 45 | | 42 | Feb/1 | 15 | 29.53 | 29.08 | 28.68(-0.04) | 28.57(0.12) | 28.66(0.07) | 28.7 | -1.3 | | -10 | 33(-1.3) | -50 | [-3] | [7] | [5] | 18 | 72 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 10 | 10 | 0.1,65 | 37 | | 43 | Feb/1 | 14 | 29.53 | 29.08 | 28.69(0.04) | 28.54(0.06) | 28.66(0) | 28.67 | -1.3 | | -10 | 34(-0.2) | -25 | [3] | [2] | [4] | -5 | -53 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 1 | 20 | -0.1,48 | 37 | | 44 | Feb/1 | 13 | 29.53 | 29.08 | 28.68(0.02) | 28.52(-0.02) | 28.64(0.17) | 28.65 | -1.4 | | -10 | 34(0) | -30 | [1] | [10] | [4] | -8 | 15 | RG | 0 | Wait | | (2) | 12 | 5 | 4 | 17 | -0.1,45 | 37 | | 45 | Feb/1 | 12 | 29.53 | 29.08 | 28.67(-0.01) | 28.53(0.01) | 28.59(0.17) | 28.63 | -1.4 | | -10 | 34(0) | -40 | [-1] | [11] | [3] | -12 | 46 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 5 | 20 | -0.2,43 | 37 | | | | |
| 46 | Feb/1 | 11 | 29.53 | 29.08 | 28.67(-0.01) | 28.53(-0.09) | 28.54(0.2) | 28.64 | -1.4 | | -10 | 34(-0.2) | -30 | [-1] | [10] | [9] | -8 | 54 | UR | 0.5 | SmallShort | | (0) | 14 | 5 | 20 | 20 | -0.1,45 | 37 | | 47 | Feb/1 | 10 | 29.53 | 29.08 | 28.67(-0) | 28.56(-0.13) | 28.48(0.17) | 28.62 | -1.4 | | -10 | 34(-0.7) | -40 | [0] | [6] | [3] | -21 | 26 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 18 | 20 | -0.2,34 | 37 | | 48 | Feb/1 | 9 | 29.53 | 29.08 | 28.67(0.03) | 28.6(-0.1) | 28.43(0.08) | 28.66 | -1.4 | | -10 | 35(-1.8) | -5 | [2] | [1] | [20] | -28 | -12 | RG | 1 | SmallShort? | | (2) | 6 | 57 | -9 | 20 | -0,22 | 37 | | 49 | Jan/29 | 15 | 29.57 | 29.15 | 28.66(0.02) | 28.63(-0.19) | 28.41(-0.18) | 28.42 | -1.9 | | -12 | 37(-4.9) | -50 | [1] | [-23] | [-1] | -69 | -148 | DR | 0 | OpenShort? | | (0) | -13 | 9 | -23 | 0 | -1,6 | 29 | | 50 | Jan/29 | 14 | 29.57 | 29.15 | 28.66(-0.13) | 28.69(-0.18) | 28.46(-0.18) | 28.38 | -1.9 | | -12 | 42(-2.4) | -50 | [-9] | [-25] | [-4] | -76 | -8 | DT | -0.3 | HoldShort | | (0) | -13 | 9 | -25 | -20 | -1.1,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|