|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $349.4000 One month high (close): $410.9800
DXCM Daily Change: -0.46% Daily StdDev 2.29% DXCM EMA_5_Trend: 0.29% 10Minute StdDev: $4.1923
Latest Price : $400.93(-0.46%) | Wed. Feb 10, 2021($2) Tue. Feb 9, 2021($3.9) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($4.1) Thu. Feb 4, 2021($7.2) Wed. Feb 3, 2021($4.9) Tue. Feb 2, 2021($7.8) Mon. Feb 1, 2021($5.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 376.57 | 389.31 | 406.95(-0.06) | 404.66(-0.21) | 402.24(-0.16) | 400.42 | 1.3 | | 15 | 19(1.6) | 40 | [-3] | [-9] | [-1] | -93 | -133 | RG | -0.5 | Wait | | (-1) | -7 | 7 | -8 | -20 | -1.8,2 | 66 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.31(daily_ema_10 -2.77%) 376.57(daily_ema_20 -5.96%)
Resistance Levels: 404.66(weak_hourly_sma_10 1.06%) 406.95(weak_hourly_sma_20 1.63%)
|
| | | 2 | Feb/9 | 12 | 376.57 | 389.31 | 407.2(-0.08) | 405.52(-0.3) | 402.9(-0.35) | 399.64 | 1.2 | | 15 | 18(2.1) | 10 | [-4] | [-20] | [-9] | -106 | -199 | RG | -1 | SmallLong | | (-2) | -15 | -4 | -25 | -20 | -2.3,2 | 66 | | 3 | Feb/9 | 11 | 376.57 | 389.31 | 407.53(-0.06) | 406.74(-0.26) | 404.33(-0.36) | 400.13 | 1.3 | | 15 | 16(1.5) | 0 | [-3] | [-19] | [-19] | -98 | -218 | RG | -1.4 | SmallLong | | (-3) | -16 | -34 | -18 | -20 | -2.5,15 | 66 | | 4 | Feb/9 | 10 | 376.57 | 389.31 | 407.76(0.02) | 407.82(-0.17) | 405.8(-0.22) | 404.18 | 1.5 | | 15 | 14(-2.1) | 35 | [1] | [-10] | [-13] | -70 | -187 | DR | -0.6 | OpenShort | | (-0) | -10 | -22 | -23 | -20 | -1.4,15 | 66 | | 5 | Feb/9 | 9 | 376.57 | 389.31 | 407.69(0.09) | 408.52(-0.08) | 406.71(-0.09) | 406.85 | 1.6 | | 15 | 16(-4.4) | 50 | [4] | [-2] | [5] | -32 | -165 | RG | 0 | Wait? | | (2) | -4 | 26 | -15 | -12 | -0.3,26 | 66 | | | | |
| 6 | Feb/8 | 15 | 374.94 | 385.46 | 407.34(0.09) | 408.85(-0.15) | 407.07(-0.26) | 403.7 | 1.6 | | 11 | 21(-6.5) | 45 | [4] | [-12] | [-17] | -44 | -291 | DR | -0.9 | OpenShort? | | (2) | -11 | -25 | -25 | -20 | -0.9,29 | 69 | | 7 | Feb/8 | 14 | 374.94 | 385.46 | 406.97(0.17) | 409.46(-0.08) | 408.14(-0.25) | 406.77 | 1.8 | | 11 | 27(-4.2) | 50 | [7] | [-8] | [-7] | 0 | -286 | DR | -0.3 | OpenShort | | (5) | -11 | -6 | -15 | -20 | -0,50 | 69 | | 8 | Feb/8 | 13 | 374.94 | 385.46 | 406.28(0.18) | 409.77(-0.02) | 409.15(-0.17) | 407.5 | 1.8 | | 11 | 31(-4.3) | 50 | [8] | [-4] | [-9] | 13 | -247 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -15 | -20 | 0.2,58 | 69 | | 9 | Feb/8 | 12 | 374.94 | 385.46 | 405.56(0.21) | 409.87(0.03) | 409.84(-0.12) | 408.72 | 1.9 | | 11 | 36(-4.3) | 50 | [9] | [-0] | [-4] | 31 | -218 | DR | -0.2 | OpenShort | | (7) | -5 | 1 | -15 | -20 | 0.5,68 | 69 | | 10 | Feb/8 | 11 | 374.94 | 385.46 | 404.69(0.24) | 409.76(0.12) | 410.33(-0.07) | 408.64 | 1.9 | | 11 | 40(-5.1) | 50 | [10] | [4] | [-7] | 44 | -219 | CR | -0.2 | HoldShort | | (8) | -3 | -4 | -11 | -20 | 0.6,79 | 69 | | | | |
| 11 | Feb/8 | 10 | 374.94 | 385.46 | 403.72(0.29) | 409.25(0.09) | 410.63(-0.04) | 409.08 | 1.9 | | 11 | 45(-3) | 50 | [12] | [5] | [-11] | 57 | -242 | CR | -0.2 | HoldShort | | (9) | -2 | -22 | -9 | -20 | 0.7,89 | 69 | | 12 | Feb/8 | 9 | 374.94 | 385.46 | 402.55(0.31) | 408.88(0.14) | 410.78(0.09) | 411.81 | 2.1 | | 11 | 48(-0.2) | 50 | [13] | [12] | [4] | 77 | -127 | UT | 0.1 | HoldLong? | | (12) | 4 | 7 | -2 | 20 | 1.1,99 | 69 | | 13 | Feb/5 | 15 | 373.97 | 382.67 | 401.32(0.26) | 408.32(0.15) | 410.4(0.12) | 410.93 | 2.2 | | 12 | 48(-1) | 50 | [11] | [14] | [-0] | 77 | -46 | UT | 0.1 | HoldLong? | | (11) | 5 | -2 | -4 | 12 | 1.1,99 | 74 | | 14 | Feb/5 | 14 | 373.97 | 382.67 | 400.29(0.18) | 407.7(0.21) | 409.91(0.18) | 411.21 | 2.2 | | 12 | 49(2) | 50 | [8] | [17] | [4] | 83 | 102 | UT | 0.2 | OpenLong | | (10) | 8 | 9 | -2 | 15 | 1.3,100 | 74 | | 15 | Feb/5 | 13 | 373.97 | 382.67 | 399.56(0.18) | 406.86(0.25) | 409.18(0.32) | 410.11 | 2.1 | | 12 | 47(2.1) | 50 | [8] | [24] | [1] | 83 | 136 | UT | 0.1 | OpenLong | | (6) | 14 | 2 | -1 | 3 | 1.3,100 | 74 | | | | |
| 16 | Feb/5 | 12 | 373.97 | 382.67 | 398.85(0.17) | 405.84(0.34) | 407.88(0.22) | 409.85 | 2.1 | | 12 | 45(2.5) | 50 | [7] | [21] | [-0] | 88 | 135 | UT | 0.3 | OpenLong | | (6) | 9 | -0 | 0 | -2 | 1.5,100 | 74 | | 17 | Feb/5 | 11 | 373.97 | 382.67 | 398.18(0.15) | 404.48(0.42) | 406.97(0.18) | 409.89 | 2.1 | | 12 | 43(2.8) | 50 | [6] | [21] | [5] | 90 | 160 | UT | 0.4 | OpenLong | | (6) | 8 | 12 | 5 | 6 | 1.6,100 | 74 | | 18 | Feb/5 | 10 | 373.97 | 382.67 | 397.59(0.1) | 402.79(0.38) | 406.24(0.18) | 408.48 | 2.1 | | 12 | 40(2.7) | 50 | [4] | [20] | [4] | 86 | 202 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | -0 | 17 | 1.6,96 | 74 | | 19 | Feb/5 | 9 | 373.97 | 382.67 | 397.18(0.12) | 401.26(0.41) | 405.49(0.24) | 407.57 | 2 | | 12 | 37(2.4) | 50 | [5] | [23] | [13] | 87 | 183 | UT | 0.3 | OpenLong? | | (3) | 10 | 33 | -2 | 20 | 1.7,94 | 74 | | 20 | Feb/4 | 15 | 372.53 | 378.42 | 396.71(0.13) | 399.63(0.36) | 404.53(0.18) | 403.61 | 2.1 | | 9 | 35(-7.5) | 50 | [6] | [19] | [-6] | 74 | 64 | CR | -0.2 | HoldShort? | | (2) | 8 | -14 | -6 | -5 | 1.2,94 | 73 | | | | |
| 21 | Feb/4 | 14 | 372.53 | 378.42 | 396.21(0.28) | 398.2(0.5) | 403.79(0.45) | 405.32 | 2.2 | | 9 | 42(-1) | 50 | [12] | [35] | [-0] | 87 | 24 | UT | 0.2 | HoldLong | | (5) | 19 | -7 | 2 | 20 | 1.5,99 | 73 | | 22 | Feb/4 | 13 | 372.53 | 378.42 | 395.1(0.3) | 396.22(0.48) | 401.98(0.66) | 406.22 | 2.3 | | 9 | 43(0.5) | 50 | [13] | [44] | [12] | 93 | 112 | UT | 0.7 | HoldLong | | (11) | 28 | 13 | 11 | 20 | 1.7,100 | 73 | | 23 | Feb/4 | 12 | 372.53 | 378.42 | 393.94(0.28) | 394.32(0.37) | 399.33(0.58) | 404.74 | 2.2 | | 9 | 43(1.6) | 50 | [12] | [38] | [17] | 92 | 105 | UT | 0.9 | OpenLong | | (10) | 24 | 17 | 19 | 20 | 1.7,99 | 73 | | 24 | Feb/4 | 11 | 372.53 | 378.42 | 392.83(0.24) | 392.88(0.16) | 397.02(0.58) | 402.78 | 2 | | 9 | 41(0.8) | 50 | [10] | [33] | [23] | 80 | 135 | UT | 0.9 | HoldLong | | (9) | 24 | 24 | 22 | 20 | 1.6,90 | 73 | | 25 | Feb/4 | 10 | 372.53 | 378.42 | 391.89(0.22) | 392.27(0.11) | 394.72(0.54) | 399.91 | 1.8 | | 9 | 40(-0.8) | 50 | [9] | [30] | [22] | 59 | 94 | UT | 0.9 | OpenLong | | (8) | 23 | 31 | 16 | 20 | 1.3,76 | 73 | | | | |
| 26 | Feb/4 | 9 | 372.53 | 378.42 | 391.02(0.2) | 392.27(-0) | 392.6(0.55) | 396.26 | 1.6 | | 9 | 41(-3.4) | 50 | [8] | [28] | [18] | 36 | 50 | UT | 0.6 | OpenLong? | | (6) | 23 | 28 | 15 | 20 | 0.9,63 | 73 | | 27 | Feb/3 | 15 | 371.05 | 374.72 | 390.23(0.21) | 391.88(-0.13) | 390.46(0.29) | 392.96 | 1.7 | | 7 | 45(-9.2) | 50 | [9] | [14] | [5] | 13 | -101 | UT | 0.4 | OpenLong? | | (6) | 12 | -2 | 9 | 20 | 0.4,53 | 63 | | 28 | Feb/3 | 14 | 371.05 | 374.72 | 389.43(0.21) | 392.4(-0.18) | 389.32(0.15) | 393.18 | 1.7 | | 7 | 54(-4.9) | 50 | [9] | [7] | [11] | 12 | -112 | UT | 0.5 | OpenLong | | (8) | 6 | 16 | 9 | 20 | 0.5,49 | 63 | | 29 | Feb/3 | 13 | 371.05 | 374.72 | 388.62(0.23) | 393.1(-0.18) | 388.74(-0.28) | 391.29 | 1.5 | | 7 | 59(-5.3) | 50 | [10] | [-11] | [5] | -9 | -296 | RG | 0.3 | Wait | | (6) | -12 | 17 | -6 | 5 | 0.3,34 | 63 | | 30 | Feb/3 | 12 | 371.05 | 374.72 | 387.72(0.23) | 393.8(-0.11) | 389.81(-0.33) | 389.3 | 1.4 | | 7 | 64(-4.3) | 50 | [10] | [-11] | [3] | -15 | -340 | RG | -0.1 | Wait | | (8) | -14 | 33 | -17 | -20 | 0.2,30 | 63 | | | | |
| 31 | Feb/3 | 11 | 371.05 | 374.72 | 386.83(0.18) | 394.22(0.06) | 391.12(-0.55) | 385.59 | 1.1 | | 7 | 68(-3.2) | 20 | [8] | [-17] | [-22] | -16 | -419 | DR | -0.6 | OpenShort | | (6) | -23 | -14 | -26 | -20 | -0.1,37 | 63 | | 32 | Feb/3 | 10 | 371.05 | 374.72 | 386.14(0.18) | 393.97(0.11) | 393.29(-0.55) | 387.23 | 1.2 | | 7 | 71(-2.6) | 20 | [8] | [-16] | [-23] | 9 | -359 | DR | -0.6 | OpenShort | | (7) | -23 | -26 | -19 | -20 | 0.1,56 | 63 | | 33 | Feb/3 | 9 | 371.05 | 374.72 | 385.44(0.22) | 393.55(0.2) | 395.48(-0.5) | 390.28 | 1.5 | | 7 | 74(-7) | 15 | [9] | [-12] | [-28] | 36 | -292 | DR | -0.5 | OpenShort? | | (8) | -21 | -55 | -14 | -20 | 0.5,73 | 63 | | 34 | Feb/2 | 15 | 369.77 | 371.85 | 384.59(0.44) | 392.78(0.33) | 397.46(-0.08) | 396.68 | 2.2 | | 7 | 81(-7.3) | 50 | [18] | [11] | [1] | 63 | -253 | UT | -0.1 | OpenLong? | | (11) | -3 | 7 | -9 | 0 | 1.1,85 | 64 | | 35 | Feb/2 | 14 | 369.77 | 371.85 | 382.91(0.37) | 391.5(0.33) | 397.79(0.12) | 395.81 | 2.1 | | 7 | 88(-0.1) | 50 | [15] | [18] | [-3] | 67 | -58 | CR | -0.2 | HoldShort | | (15) | 5 | -5 | -12 | 6 | 1.2,87 | 64 | | | | |
| 36 | Feb/2 | 13 | 369.77 | 371.85 | 381.48(0.39) | 390.19(0.41) | 397.33(0.68) | 396.46 | 2.2 | | 7 | 88(0.9) | 50 | [16] | [42] | [-5] | 78 | 130 | CR | -0.1 | OpenShort | | (14) | 27 | -15 | -10 | 20 | 1.4,93 | 64 | | 37 | Feb/2 | 12 | 369.77 | 371.85 | 380.01(0.43) | 388.59(0.55) | 394.66(0.78) | 398.19 | 2.3 | | 7 | 88(3.3) | 50 | [17] | [49] | [-2] | 91 | 203 | CR | 0.3 | OpenShort | | (15) | 31 | -17 | -4 | 20 | 1.7,98 | 64 | | 38 | Feb/2 | 11 | 369.77 | 371.85 | 378.37(0.48) | 386.45(0.6) | 391.62(0.91) | 400.17 | 2.5 | | 7 | 84(5.8) | 50 | [19] | [56] | [16] | 103 | 285 | UT | 0.8 | HoldLong | | (17) | 36 | 16 | 8 | 20 | 2.1,100 | 64 | | 39 | Feb/2 | 10 | 369.77 | 371.85 | 376.55(0.5) | 384.13(0.65) | 388.1(0.75) | 398.3 | 2.3 | | 7 | 78(8.4) | 50 | [20] | [51] | [25] | 107 | 214 | UT | 1.1 | HoldLong | | (16) | 30 | 41 | 9 | 20 | 2.3,99 | 64 | | 40 | Feb/2 | 9 | 369.77 | 371.85 | 374.68(0.41) | 381.64(0.58) | 385.22(0.56) | 393.51 | 1.9 | | 7 | 70(5.3) | 50 | [16] | [41] | [39] | 102 | 181 | UT | 1 | HoldLong? | | (16) | 22 | 92 | 6 | 20 | 2.2,97 | 64 | | | | |
| 41 | Feb/1 | 15 | 367.82 | 367.99 | 373.14(0.31) | 379.44(0.3) | 383.06(0.14) | 383.11 | 1.4 | | 3 | 65(-13.3) | 50 | [12] | [17] | [0] | 78 | -52 | UT | 0 | HoldLong? | | (10) | 6 | 1 | -5 | 6 | 1.3,95 | 54 | | 42 | Feb/1 | 14 | 367.82 | 367.99 | 371.98(0.41) | 378.31(0.26) | 382.52(0.32) | 382.99 | 1.4 | | 3 | 78(-1) | 50 | [16] | [24] | [3] | 80 | -86 | UT | 0.1 | HoldLong | | (11) | 13 | 3 | -5 | 20 | 1.3,97 | 54 | | 43 | Feb/1 | 13 | 367.82 | 367.99 | 370.46(0.36) | 377.33(0.25) | 381.29(0.3) | 382.59 | 1.3 | | 3 | 79(1.7) | 50 | [14] | [23] | [-1] | 83 | -3 | CR | 0.1 | OpenShort | | (14) | 12 | -12 | -4 | 20 | 1.4,98 | 54 | | 44 | Feb/1 | 12 | 367.82 | 367.99 | 369.15(0.34) | 376.39(0.55) | 380.17(0.56) | 383.89 | 1.5 | | 3 | 77(3) | 50 | [14] | [39] | [6] | 93 | 167 | UT | 0.4 | OpenLong | | (14) | 22 | 11 | 1 | 20 | 1.7,100 | 54 | | 45 | Feb/1 | 11 | 367.82 | 367.99 | 367.89(0.36) | 374.32(0.41) | 378.07(0.6) | 382.71 | 1.3 | | 3 | 74(5.2) | 50 | [14] | [38] | [12] | 95 | 155 | UT | 0.6 | OpenLong | | (12) | 24 | 20 | 1 | 20 | 1.8,100 | 54 | | | | |
| 46 | Feb/1 | 10 | 367.82 | 367.99 | 366.58(0.3) | 372.78(0.36) | 375.82(0.46) | 380.41 | 1.1 | | 3 | 69(3.7) | 50 | [12] | [31] | [16] | 95 | 162 | UT | 0.6 | OpenLong | | (12) | 18 | 32 | 3 | 20 | 1.8,100 | 54 | | 47 | Feb/1 | 9 | 367.82 | 367.99 | 365.5(0.29) | 371.42(0.31) | 374.1(0.2) | 376.85 | 0.8 | | 3 | 65(2.7) | 50 | [12] | [19] | [3] | 90 | 27 | UT | 0.4 | OpenLong? | | (9) | 8 | -1 | 3 | 20 | 1.6,100 | 54 | | 48 | Jan/29 | 15 | 367.11 | 365.1 | 364.46(0.28) | 370.28(0.35) | 373.36(0.2) | 376.97 | 0.9 | | 2 | 63(4.3) | 50 | [11] | [20] | [20] | 92 | 69 | UT | 0.5 | OpenLong? | | (10) | 8 | 33 | 31 | 20 | 1.8,97 | 44 | | 49 | Jan/29 | 14 | 367.11 | 365.1 | 363.44(0.15) | 368.97(0.34) | 372.61(0.55) | 373.4 | 0.6 | | 2 | 58(3.8) | 50 | [6] | [31] | [11] | 85 | 255 | UT | 0.1 | OpenLong | | (8) | 21 | 18 | 28 | 11 | 1.6,95 | 44 | | 50 | Jan/29 | 13 | 367.11 | 365.1 | 362.9(0.13) | 367.72(0.24) | 370.58(0.23) | 371.45 | 0.4 | | 2 | 55(2.9) | 35 | [5] | [17] | [5] | 80 | 158 | UT | 0.1 | OpenLong | | (4) | 9 | -3 | 27 | 19 | 1.4,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|