ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $54.4800

ADM Daily Change: 1.55% Daily StdDev 1.51% ADM EMA_5_Trend: 1.36% 10Minute StdDev: $0.5349

Latest Price : $54.48(1.55%)

Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.23%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[38]	[14]	104	94	UT	1.1	HoldLong	(12)	27	19	13	20	2.2,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.71(hourly_sma_10 -1.5%) 53.39(hourly_sma_20 -2.09%) 52.16(daily_ema_20 -4.35%) 51.83(daily_ema_10 -4.95%) Resistance Levels:

2	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[29]	101	100	UT	1.2	HoldLong	(11)	26	66	12	20	2.2,96	52
3	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[16]	[4]	75	-7	UT	0.3	HoldLong	(7)	8	6	12	0	1.2,95	52
4	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-45	CR	0.3	HoldShort	(7)	5	-5	8	-9	1.1,88	52
5	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[11]	64	-75	UT	0.5	OpenLong?	(8)	2	27	3	20	1.3,81	52

6	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	35	[11]	[-0]	[1]	39	-145	UT	-0	OpenLong?	(7)	-7	13	-10	-13	0.8,69	51
7	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	30	[12]	[2]	[-5]	42	-152	CR	-0.3	HoldShort	(9)	-4	-5	-14	-13	0.7,74	51
8	Feb/8	13	52.03	51.56	52.78(0.18)	53.29(0.09)	53.52(0.1)	53.36	1.2	-2	59(-3)	20	[12]	[14]	[-6]	55	-75	CR	-0.2	HoldShort	(11)	7	-9	-13	-13	0.9,82	51
9	Feb/8	12	52.03	51.56	52.68(0.18)	53.24(0.1)	53.47(0.14)	53.45	1.2	-2	62(-2)	25	[12]	[16]	[-6]	69	-22	CR	-0	HoldShort	(12)	9	-19	-6	11	1.1,91	51
10	Feb/8	11	52.03	51.56	52.58(0.21)	53.19(0.23)	53.39(0.19)	53.63	1.4	-2	64(-0.6)	40	[14]	[25]	[-2]	83	6	CR	0.3	OpenShort	(12)	13	-9	1	11	1.4,98	51

11	Feb/8	10	52.03	51.56	52.47(0.24)	53.07(0.25)	53.29(0.25)	53.72	1.5	-2	64(0)	50	[16]	[30]	[13]	93	28	UT	0.6	HoldLong	(13)	16	28	4	20	1.7,100	51
12	Feb/8	9	52.03	51.56	52.35(0.25)	52.94(0.2)	53.16(0.2)	53.45	1.2	-2	64(-0.2)	50	[16]	[25]	[14]	87	-27	UT	0.4	HoldLong?	(13)	13	36	-0	19	1.5,99	51
13	Feb/5	15	51.96	51.47	52.22(0.2)	52.83(0.14)	53.05(0.07)	53.1	1	-3	64(-3.5)	30	[13]	[13]	[1]	79	-49	UT	0.1	HoldLong?	(12)	5	3	-4	4	1.2,99	54
14	Feb/5	14	51.96	51.47	52.12(0.21)	52.76(0.16)	53.01(0.06)	53.07	1	-3	68(1.3)	25	[14]	[13]	[-1]	82	-52	CR	0.1	OpenShort	(12)	4	-4	-4	15	1.3,99	54
15	Feb/5	13	51.96	51.47	52.01(0.18)	52.67(0.22)	52.98(0.26)	53.11	1	-3	67(2.7)	40	[12]	[28]	[2]	88	74	UT	0.2	OpenLong	(12)	17	6	-3	2	1.5,100	54

16	Feb/5	12	51.96	51.47	51.92(0.18)	52.56(0.28)	52.84(0.22)	53.05	1	-3	64(4)	45	[12]	[27]	[4]	90	71	UT	0.3	OpenLong	(11)	15	12	-5	17	1.6,100	54
17	Feb/5	11	51.96	51.47	51.83(0.16)	52.41(0.28)	52.72(0.21)	52.94	0.9	-3	60(4.5)	40	[11]	[26]	[2]	93	81	UT	0.3	OpenLong	(9)	14	5	0	8	1.7,100	54
18	Feb/5	10	51.96	51.47	51.75(0.13)	52.26(0.26)	52.61(0.21)	52.89	0.8	-3	55(5.1)	35	[9]	[25]	[2]	98	126	UT	0.5	OpenLong	(8)	14	-1	1	20	1.9,100	54
19	Feb/5	9	51.96	51.47	51.68(0.13)	52.13(0.29)	52.5(0.25)	52.9	0.9	-3	50(5.3)	50	[9]	[29]	[20]	105	159	UT	0.7	HoldLong?	(8)	16	50	2	20	2.2,100	54
20	Feb/4	15	51.91	51.38	51.61(0.13)	51.98(0.2)	52.37(0.19)	52.43	0.5	-5	45(-2.9)	15	[9]	[21]	[0]	93	60	UT	0.1	HoldLong?	(6)	13	-2	-3	19	1.7,100	48

21	Feb/4	14	51.91	51.38	51.54(0.18)	51.87(0.23)	52.27(0.31)	52.45	0.5	-5	48(1.3)	40	[12]	[30]	[4]	95	60	UT	0.4	OpenLong	(8)	20	6	-3	20	1.8,100	48
22	Feb/4	13	51.91	51.38	51.45(0.18)	51.75(0.27)	52.11(0.37)	52.39	0.5	-5	47(1.6)	45	[12]	[35]	[5]	98	79	UT	0.6	OpenLong	(11)	24	6	3	20	1.9,100	48
23	Feb/4	12	51.91	51.38	51.36(0.18)	51.61(0.26)	51.92(0.33)	52.34	0.4	-5	45(2)	50	[12]	[33]	[8]	103	76	UT	0.9	HoldLong	(10)	21	9	9	20	2.1,100	48
24	Feb/4	11	51.91	51.38	51.27(0.18)	51.47(0.23)	51.75(0.31)	52.25	0.3	-5	43(3.1)	50	[12]	[30]	[18]	105	71	UT	1.1	HoldLong	(10)	20	34	16	20	2.2,100	48
25	Feb/4	10	51.91	51.38	51.18(0.15)	51.35(0.14)	51.59(0.21)	51.93	0	-5	40(0.9)	45	[10]	[20]	[15]	90	36	UT	0.8	HoldLong	(9)	14	31	8	20	1.8,95	48

26	Feb/4	9	51.91	51.38	51.1(0.11)	51.28(0.08)	51.48(0.16)	51.64	-0.3	-5	39(-0.4)	35	[7]	[15]	[11]	75	29	UT	0.4	HoldLong?	(7)	10	22	6	20	1.3,92	48
27	Feb/3	15	51.92	51.38	51.04(0.1)	51.24(0.01)	51.4(0.19)	51.44	-0.4	-5	39(-0.9)	10	[7]	[13]	[1]	58	18	RG	0.1	Wait?	(7)	12	-7	5	20	1,83	50
28	Feb/3	14	51.92	51.38	50.99(0.12)	51.23(-0.03)	51.3(0.2)	51.5	-0.4	-5	40(-1.5)	25	[8]	[12]	[7]	66	20	UT	0.5	OpenLong	(7)	13	6	14	20	1.2,86	50
29	Feb/3	13	51.92	51.38	50.93(0.14)	51.24(-0.01)	51.2(0.17)	51.45	-0.4	-5	42(-2.1)	30	[9]	[11]	[8]	58	-12	UT	0.6	OpenLong	(7)	11	8	15	20	1.2,78	50
30	Feb/3	12	51.92	51.38	50.86(0.14)	51.25(0.07)	51.11(0.07)	51.38	-0.5	-5	44(-2)	30	[9]	[7]	[8]	42	-41	UT	0.6	OpenLong	(8)	4	18	6	8	1.1,64	50

31	Feb/3	11	51.92	51.38	50.79(0.13)	51.21(0.13)	51.11(-0)	51.21	-0.7	-5	46(-1)	25	[8]	[5]	[6]	24	-68	UT	0.3	OpenLong	(7)	-0	26	-4	-20	0.8,54	50
32	Feb/3	10	51.92	51.38	50.72(0.08)	51.14(0.06)	51.08(-0.17)	50.97	-0.9	-5	47(0.3)	-30	[5]	[-9]	[-6]	13	-91	DR	-0.2	OpenShort	(7)	-11	-1	-14	-20	0.5,50	50
33	Feb/3	9	51.92	51.38	50.68(0.04)	51.11(0.09)	51.17(-0.24)	50.98	-0.9	-5	47(0.1)	-45	[3]	[-13]	[-7]	24	-54	DR	-0.4	OpenShort?	(6)	-15	-4	-14	-20	0.6,59	50
34	Feb/2	15	51.9	51.57	50.66(0.06)	51.06(0.11)	51.29(-0.18)	51.02	-0.8	-3	46(0.2)	-35	[4]	[-8]	[-12]	36	-51	DR	-0.5	OpenShort?	(2)	-11	-19	-17	-20	0.7,68	50
35	Feb/2	14	51.9	51.57	50.66(0)	51(0.14)	51.38(0.06)	51.2	-0.6	-3	46(0.6)	-30	[0]	[7]	[-4]	56	128	CR	-0.4	HoldShort	(4)	4	-4	-16	4	1.1,78	50

36	Feb/2	13	51.9	51.57	50.63(0.02)	50.93(0.17)	51.35(0.28)	51.24	-0.6	-3	46(0.9)	-25	[1]	[22]	[-6]	67	176	CR	-0.2	HoldShort	(1)	18	-16	-7	6	1.2,87	50
37	Feb/2	12	51.9	51.57	50.62(0.04)	50.85(0.2)	51.21(0.31)	51.39	-0.5	-3	45(2.4)	-15	[3]	[25]	[-4]	86	193	CR	0.4	OpenShort	(1)	20	-24	11	20	1.6,96	50
38	Feb/2	11	51.9	51.57	50.6(0.07)	50.75(0.27)	51.05(0.42)	51.61	-0.3	-3	42(4.8)	30	[4]	[35]	[15]	105	240	UT	1.2	HoldLong	(3)	26	15	30	20	2.2,100	50
39	Feb/2	10	51.9	51.57	50.56(0.06)	50.61(0.26)	50.84(0.42)	51.47	-0.4	-3	38(4.2)	30	[4]	[34]	[24]	88	231	UT	1.5	OpenLong	(3)	26	45	26	20	2.2,83	50
40	Feb/2	9	51.9	51.57	50.53(0.09)	50.48(0.22)	50.63(0.24)	51.05	-0.8	-3	33(0.4)	50	[6]	[22]	[25]	53	66	UT	1.1	OpenLong?	(2)	15	59	17	20	1.4,68	50

41	Feb/1	15	51.86	51.78	50.49(0.06)	50.37(0.13)	50.51(0.05)	50.51	-1.2	-2	33(-2.3)	10	[4]	[7]	[-4]	16	-54	CR	0	HoldShort?	(1)	3	-13	8	-10	0.1,63	45
42	Feb/1	14	51.86	51.78	50.46(0.1)	50.31(0.13)	50.49(0.1)	50.63	-1.1	-2	35(-0.7)	40	[6]	[10]	[7]	9	-50	UT	0.3	OpenLong	(4)	6	12	5	20	0.4,49	45
43	Feb/1	13	51.86	51.78	50.41(0.06)	50.25(-0.02)	50.44(0.11)	50.52	-1.1	-2	36(-0.4)	25	[4]	[5]	[7]	3	-14	UT	0.2	OpenLong	(6)	7	10	4	20	0.3,45	45
44	Feb/1	12	51.86	51.78	50.38(0.04)	50.26(0.02)	50.39(0.13)	50.43	-1.2	-2	36(-0.1)	15	[2]	[7]	[1]	-7	1	UT	0.1	OpenLong	(2)	8	-3	1	20	0.1,41	45
45	Feb/1	11	51.86	51.78	50.36(0.03)	50.25(-0.15)	50.32(0.19)	50.46	-1.2	-2	36(-0.4)	20	[2]	[6]	[8]	-5	38	UT	0.3	OpenLong	(2)	11	8	7	20	0.2,40	45

46	Feb/1	10	51.86	51.78	50.35(-0.02)	50.32(-0.14)	50.23(0.21)	50.39	-1.3	-2	37(-0.3)	0	[-1]	[7]	[5]	-8	88	UR	0.4	SmallShort	(2)	12	0	9	20	0.1,40	45
47	Feb/1	9	51.86	51.78	50.36(-0.02)	50.39(-0.13)	50.13(0.15)	50.39	-1.3	-2	37(-2.1)	0	[-1]	[3]	[8]	-9	71	UR	0.6	SmallShort?	(-2)	9	14	12	20	0.1,39	45
48	Jan/29	15	51.87	51.96	50.37(-0.08)	50.45(-0.13)	50.05(-0.16)	50.26	-1.4	-1	39(-15.5)	-40	[-5]	[-17]	[4]	-25	24	DP	0.5	OpenShort?	(-2)	-9	15	-8	-2	-0.2,30	40
49	Jan/29	14	51.87	51.96	50.41(-0.23)	50.52(-0.12)	50.13(-0.1)	50.12	-1.5	-1	55(-8.4)	-50	[-12]	[-13]	[2]	-35	130	DP	-0	OpenShort	(-6)	-5	18	-12	-20	-0.5,28	40
50	Jan/29	13	51.87	51.96	50.53(-0.22)	50.58(-0.05)	50.18(-0.48)	49.96	-1.7	-1	63(-5.4)	-50	[-11]	[-31]	[-6]	-44	-16	DT	-0.3	OpenShort	(-14)	-25	8	-15	-20	-0.8,26	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI