|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $351.5850 One month high (close): $366.7900
COST Daily Change: -0.14% Daily StdDev 0.97% COST EMA_5_Trend: 0.19% 10Minute StdDev: $1.9015
Latest Price : $359.14(-0.14%) | Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 359.06 | 356.06 | 357.55(0.05) | 359.23(0.04) | 359.59(-0.08) | 359.17 | 0 | | -7 | 44(-0.5) | -30 | [5] | [-6] | [-1] | 49 | -42 | DR | -0.2 | OpenShort | | (4) | -8 | 2 | -9 | -9 | 0.9,76 | 45 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 359.23(hourly_sma_10 0.02%)
Down Forces: 356.06(daily_ema_10 -0.87%) 359.06(daily_ema_20 -0.03%)
Support Levels: 357.55(weak_hourly_sma_20 -0.45%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 359.06 | 356.06 | 357.36(0.06) | 359.08(0.05) | 359.59(-0) | 359.07 | 0 | | -7 | 45(-0.6) | -30 | [6] | [3] | [-9] | 52 | -28 | CR | -0.4 | HoldShort | | (4) | -0 | -16 | -16 | -12 | 0.9,79 | 45 | | 3 | Feb/9 | 12 | 359.06 | 356.06 | 357.15(0.07) | 358.89(0.1) | 359.88(0.08) | 359.79 | 0.2 | | -7 | 45(1.2) | -10 | [7] | [14] | [-1] | 73 | 5 | CR | -0 | HoldShort | | (6) | 8 | 5 | -14 | -2 | 1.4,88 | 45 | | 4 | Feb/9 | 11 | 359.06 | 356.06 | 356.9(0.06) | 358.53(0.12) | 359.61(0.09) | 359.56 | 0.1 | | -7 | 44(1.9) | -25 | [6] | [16] | [-8] | 77 | 21 | CR | -0 | OpenShort | | (6) | 9 | -17 | -8 | -5 | 1.4,92 | 45 | | 5 | Feb/9 | 10 | 359.06 | 356.06 | 356.67(0.07) | 358.11(0.14) | 359.28(0.11) | 360.34 | 0.3 | | -7 | 42(4.8) | -5 | [7] | [19] | [-0] | 99 | 45 | TP | 0.6 | OpenShort | | (6) | 11 | -5 | 1 | 14 | 2,99 | 45 | | | | |
| 6 | Feb/9 | 9 | 359.06 | 356.06 | 356.42(0.06) | 357.61(0.14) | 358.88(0.16) | 360.56 | 0.3 | | -7 | 37(6.6) | 15 | [6] | [24] | [14] | 115 | 93 | UT | 1 | HoldLong? | | (6) | 17 | 31 | 7 | 20 | 2.6,100 | 45 | | 7 | Feb/8 | 15 | 359.28 | 356.53 | 356.21(0.03) | 357.11(0.1) | 358.29(0.11) | 359.15 | -0 | | -7 | 31(4.6) | -20 | [3] | [17] | [6] | 101 | 76 | RG | 0.7 | Wait? | | (3) | 11 | 16 | -6 | 19 | 2.2,96 | 57 | | 8 | Feb/8 | 14 | 359.28 | 356.53 | 356.1(0.04) | 356.75(0.1) | 357.9(0.13) | 358.43 | -0.2 | | -7 | 26(2.8) | -10 | [3] | [16] | [4] | 96 | 62 | TP | 0.5 | OpenShort | | (2) | 11 | 11 | -2 | 11 | 2,96 | 57 | | 9 | Feb/8 | 13 | 359.28 | 356.53 | 355.96(0.03) | 356.41(0.09) | 357.45(0.14) | 357.92 | -0.3 | | -7 | 23(2.3) | -20 | [3] | [16] | [-1] | 94 | 65 | CR | 0.5 | OpenShort | | (2) | 12 | -9 | 5 | 11 | 1.9,96 | 57 | | 10 | Feb/8 | 12 | 359.28 | 356.53 | 355.85(0.04) | 356.11(0.07) | 356.95(0.17) | 358.33 | -0.2 | | -7 | 21(4) | -5 | [3] | [18] | [12] | 118 | 73 | RG | 1.5 | SmallShort | | (3) | 15 | 16 | 28 | 20 | 2.7,100 | 57 | | | | |
| 11 | Feb/8 | 11 | 359.28 | 356.53 | 355.72(0.03) | 355.86(0.06) | 356.35(0.12) | 357.63 | -0.4 | | -7 | 17(2.7) | -5 | [3] | [13] | [12] | 103 | 50 | RG | 1.7 | SmallShort | | (2) | 10 | 10 | 41 | 20 | 2.6,88 | 57 | | 12 | Feb/8 | 10 | 359.28 | 356.53 | 355.6(0.03) | 355.63(0.06) | 355.92(0.09) | 357.2 | -0.5 | | -7 | 14(1.9) | 0 | [3] | [10] | [15] | 78 | 31 | RG | 2 | SmallShort | | (2) | 8 | 23 | 33 | 17 | 2.5,65 | 57 | | 13 | Feb/8 | 9 | 359.28 | 356.53 | 355.48(0.02) | 355.42(0.04) | 355.61(0.07) | 356.18 | -0.7 | | -7 | 12(-0.6) | -5 | [2] | [8] | [9] | 33 | 18 | RG | 1 | SmallShort? | | (2) | 6 | 17 | 19 | 5 | 1.3,50 | 57 | | 14 | Feb/5 | 15 | 359.75 | 356.64 | 355.4(-0.02) | 355.28(0.01) | 355.36(0.03) | 355.4 | -0.9 | | -9 | 13(1) | -50 | [-2] | [1] | [1] | -21 | 30 | UR | 0.1 | SmallShort? | | (1) | 3 | 2 | 2 | 0 | 0,29 | 42 | | 15 | Feb/5 | 14 | 359.75 | 356.64 | 355.46(-0.01) | 355.28(-0) | 355.26(-0.03) | 355.34 | -0.9 | | -9 | 12(-1.8) | -50 | [-1] | [-4] | [0] | -22 | 4 | DT | 0.1 | OpenShort | | (-2) | -3 | -3 | 7 | 3 | -0.2,33 | 42 | | | | |
| 16 | Feb/5 | 13 | 359.75 | 356.64 | 355.5(-0.02) | 355.24(-0.02) | 355.38(0.01) | 355.49 | -0.9 | | -9 | 14(-1.7) | -50 | [-2] | [-2] | [1] | -23 | 24 | DP | 0.2 | OpenShort | | (-1) | 1 | -3 | 8 | 9 | -0,27 | 42 | | 17 | Feb/5 | 12 | 359.75 | 356.64 | 355.58(-0.02) | 355.31(-0.04) | 355.35(0.03) | 355.63 | -0.8 | | -9 | 15(-1.2) | -45 | [-2] | [-1] | [5] | -28 | 30 | DP | 0.4 | OpenShort | | (-2) | 3 | 15 | -5 | 14 | 0.1,20 | 42 | | 18 | Feb/5 | 11 | 359.75 | 356.64 | 355.66(-0.03) | 355.44(-0.02) | 355.23(0.01) | 354.97 | -1 | | -9 | 17(0.3) | -50 | [-3] | [-2] | [0] | -44 | 15 | DT | -0.3 | OpenShort | | (-2) | 1 | 2 | 0 | -5 | -0.8,26 | 42 | | 19 | Feb/5 | 10 | 359.75 | 356.64 | 355.77(-0.02) | 355.51(-0.02) | 355.23(0) | 354.9 | -1 | | -9 | 16(0.5) | -50 | [-2] | [-3] | [-8] | -47 | 1 | DT | -0.4 | OpenShort | | (-2) | 0 | -22 | 1 | -7 | -1.1,31 | 42 | | 20 | Feb/5 | 9 | 359.75 | 356.64 | 355.77(-0) | 355.59(0.01) | 355.2(0.03) | 355.91 | -0.8 | | -9 | 16(-4.1) | -35 | [-0] | [1] | [6] | -13 | 9 | UR | 0.9 | SmallShort? | | (-0) | 3 | 13 | 11 | 4 | 0.1,35 | 42 | | | | |
| 21 | Feb/4 | 15 | 360.37 | 357.35 | 355.84(0.03) | 355.59(0) | 355.09(-0.05) | 355.33 | -1 | | -8 | 20(-5.9) | -30 | [3] | [-5] | [1] | -44 | -57 | RG | 0.2 | Wait? | | (-1) | -4 | 6 | -7 | -5 | -0.5,19 | 43 | | 22 | Feb/4 | 14 | 360.37 | 357.35 | 355.72(0.05) | 355.59(0) | 355.28(-0.1) | 355.06 | -1 | | -8 | 26(-3.7) | -30 | [4] | [-9] | [-2] | -50 | -98 | DR | -0.2 | OpenShort | | (2) | -8 | 6 | -22 | -10 | -0.5,13 | 43 | | 23 | Feb/4 | 13 | 360.37 | 357.35 | 355.55(0.04) | 355.59(0) | 355.65(-0.05) | 354.78 | -1.1 | | -8 | 30(-3.1) | -40 | [3] | [-5] | [-7] | -47 | -74 | DR | -0.6 | OpenShort | | (4) | -4 | -3 | -29 | -15 | -0.5,16 | 43 | | 24 | Feb/4 | 12 | 360.37 | 357.35 | 355.41(0.04) | 355.52(-0.05) | 355.82(-0.05) | 354.91 | -1.1 | | -8 | 33(-2.5) | -45 | [3] | [-7] | [-8] | -23 | -64 | DR | -0.5 | OpenShort | | (4) | -4 | -11 | -25 | -3 | -0.3,35 | 43 | | 25 | Feb/4 | 11 | 360.37 | 357.35 | 355.26(0.05) | 355.68(-0.02) | 355.99(-0.01) | 355.39 | -1 | | -8 | 35(-3.2) | -30 | [4] | [-2] | [-7] | 15 | -54 | DR | -0.3 | OpenShort | | (4) | -1 | -19 | -6 | -1 | 0.1,62 | 43 | | | | |
| 26 | Feb/4 | 10 | 360.37 | 357.35 | 355.1(0.07) | 355.77(-0.02) | 356.04(0.06) | 356.26 | -0.8 | | -8 | 38(-2.8) | -25 | [6] | [4] | [-3] | 41 | -28 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | 1 | 15 | 0.6,76 | 43 | | 27 | Feb/4 | 9 | 360.37 | 357.35 | 354.85(0.08) | 355.86(-0.01) | 355.84(0.11) | 356.92 | -0.7 | | -8 | 41(-1.9) | 10 | [7] | [9] | [12] | 53 | 6 | RG | 0.5 | Wait? | | (6) | 9 | 29 | 7 | 20 | 1,78 | 43 | | 28 | Feb/3 | 15 | 361.06 | 358.05 | 354.55(0.07) | 355.89(-0.04) | 355.43(0.06) | 355.65 | -1 | | -9 | 43(2.3) | -25 | [6] | [3] | [0] | 33 | -28 | RG | 0.1 | Wait? | | (6) | 5 | -2 | 3 | 4 | 0.5,70 | 38 | | 29 | Feb/3 | 14 | 361.06 | 358.05 | 354.3(0.02) | 356.03(-0.01) | 355.22(-0.04) | 355.74 | -1 | | -9 | 41(0.4) | -50 | [2] | [-5] | [1] | 38 | 10 | RG | 0.2 | Wait | | (6) | -3 | 2 | 3 | -3 | 0.7,70 | 38 | | 30 | Feb/3 | 13 | 361.06 | 358.05 | 354.24(0.02) | 356.07(-0.01) | 355.37(-0.03) | 355.65 | -1 | | -9 | 40(0.4) | -50 | [2] | [-4] | [2] | 31 | 12 | RG | 0.1 | Wait | | (2) | -3 | 9 | -1 | -6 | 0.6,66 | 38 | | | | |
| 31 | Feb/3 | 12 | 361.06 | 358.05 | 354.16(0.02) | 356.11(0.06) | 355.49(-0.11) | 355.25 | -1.1 | | -9 | 40(0.2) | -50 | [2] | [-8] | [-2] | 24 | -19 | DR | -0.1 | OpenShort | | (2) | -9 | 8 | -16 | -20 | 0.5,61 | 38 | | 32 | Feb/3 | 11 | 361.06 | 358.05 | 354.09(0.02) | 355.88(0.09) | 355.87(-0.13) | 354.88 | -1.1 | | -9 | 40(0.2) | -45 | [2] | [-8] | [-3] | 29 | -34 | DR | -0.5 | OpenShort | | (2) | -11 | 6 | -15 | -20 | 0.4,69 | 38 | | 33 | Feb/3 | 10 | 361.06 | 358.05 | 354.02(0.01) | 355.55(0.07) | 356.34(-0.14) | 354.6 | -1.2 | | -9 | 40(-0.1) | -50 | [1] | [-10] | [-20] | 34 | -27 | DR | -0.8 | OpenShort | | (1) | -12 | -42 | -17 | -20 | 0.3,76 | 38 | | 34 | Feb/3 | 9 | 361.06 | 358.05 | 353.99(0.02) | 355.29(0.13) | 356.84(0.02) | 356.48 | -0.8 | | -9 | 40(1.1) | -45 | [2] | [6] | [1] | 71 | 55 | RG | -0.2 | Wait? | | (3) | 2 | 5 | -4 | -3 | 1.2,91 | 38 | | 35 | Feb/2 | 15 | 362.02 | 358.61 | 353.9(0.02) | 354.84(0.12) | 356.77(0.01) | 356.27 | -0.9 | | -10 | 39(1.3) | -50 | [2] | [5] | [-6] | 73 | 52 | CR | -0.2 | HoldShort? | | (2) | 1 | -19 | -2 | 4 | 1.1,95 | 42 | | | | |
| 36 | Feb/2 | 14 | 362.02 | 358.61 | 353.83(-0.03) | 354.42(0.16) | 356.73(0.23) | 357.14 | -0.8 | | -10 | 37(-3.2) | -50 | [-2] | [23] | [3] | 85 | 178 | UR | 0.2 | SmallShort | | (2) | 18 | -2 | 11 | 18 | 1.4,100 | 42 | | 37 | Feb/2 | 13 | 362.02 | 358.61 | 353.92(-0.03) | 353.84(0.18) | 355.9(0.32) | 357.22 | -0.8 | | -10 | 40(-2.9) | -50 | [-2] | [31] | [7] | 83 | 201 | UR | 0.5 | SmallShort | | (-2) | 26 | 2 | 21 | 20 | 1.3,100 | 42 | | 38 | Feb/2 | 12 | 362.02 | 358.61 | 354.03(-0.03) | 353.22(0.18) | 354.76(0.29) | 357.1 | -0.8 | | -10 | 43(-3.1) | -25 | [-2] | [29] | [17] | 80 | 193 | UR | 0.9 | SmallShort | | (-2) | 23 | 21 | 39 | 20 | 1.2,100 | 42 | | 39 | Feb/2 | 11 | 362.02 | 358.61 | 354.15(-0.05) | 352.58(0.05) | 353.74(0.23) | 356.14 | -1 | | -10 | 46(-3.6) | -45 | [-4] | [19] | [12] | 53 | 168 | UR | 0.8 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.7,85 | 42 | | 40 | Feb/2 | 10 | 362.02 | 358.61 | 354.34(-0.06) | 352.4(0.05) | 352.91(0.22) | 356.03 | -1 | | -10 | 50(-3.1) | -35 | [-5] | [18] | [32] | 20 | 166 | UR | 1 | SmallShort | | (-5) | 18 | 68 | 27 | 20 | 0.6,55 | 42 | | | | |
| 41 | Feb/2 | 9 | 362.02 | 358.61 | 354.54(-0.1) | 352.21(-0.02) | 352.12(0.09) | 352.99 | -1.5 | | -10 | 53(-0.6) | -50 | [-8] | [4] | [14] | -36 | 84 | UR | 0.3 | SmallShort? | | (-8) | 7 | 33 | 10 | 20 | -0.5,27 | 42 | | 42 | Feb/1 | 15 | 363.18 | 358.55 | 354.88(-0.09) | 352.29(-0.06) | 351.79(0.03) | 351.53 | -1.7 | | -13 | 54(8.2) | -50 | [-7] | [-5] | [-3] | -58 | 8 | DT | -0.1 | OpenShort? | | (-10) | 2 | -11 | 4 | -4 | -1,17 | 38 | | 43 | Feb/1 | 14 | 363.18 | 358.55 | 355.2(-0.06) | 352.49(-0.05) | 351.68(0.08) | 352.02 | -1.6 | | -13 | 46(0.4) | -50 | [-5] | [0] | [2] | -60 | -9 | UR | 0.1 | SmallShort | | (-7) | 6 | 1 | 8 | 2 | -1,15 | 38 | | 44 | Feb/1 | 13 | 363.18 | 358.55 | 355.42(-0.09) | 352.68(-0.08) | 351.41(-0.14) | 352 | -1.6 | | -13 | 45(-0.1) | -50 | [-7] | [-19] | [1] | -66 | -46 | DP | 0.2 | OpenShort | | (-5) | -11 | -2 | 8 | 3 | -1.1,12 | 38 | | 45 | Feb/1 | 12 | 363.18 | 358.55 | 355.72(-0.11) | 352.96(-0.08) | 351.89(-0.11) | 352.07 | -1.6 | | -13 | 45(0.3) | -50 | [-9] | [-17] | [7] | -69 | -18 | DP | 0.1 | OpenShort | | (-7) | -9 | 17 | 9 | -0 | -1.1,9 | 38 | | | | |
| 46 | Feb/1 | 11 | 363.18 | 358.55 | 356.09(-0.12) | 353.24(-0.21) | 352.3(-0.14) | 351.33 | -1.7 | | -13 | 45(0.9) | -50 | [-10] | [-25] | [2] | -85 | -46 | DP | -0.3 | OpenShort | | (-10) | -11 | 8 | -5 | 7 | -1.5,3 | 38 | | 47 | Feb/1 | 10 | 363.18 | 358.55 | 356.52(-0.14) | 354(-0.24) | 352.78(-0.15) | 350.98 | -1.7 | | -13 | 44(1.2) | -50 | [-11] | [-27] | [1] | -90 | -58 | DP | -0.6 | OpenShort | | (-10) | -12 | 7 | -5 | -10 | -1.8,5 | 38 | | 48 | Feb/1 | 9 | 363.18 | 358.55 | 357.01(-0.16) | 354.84(-0.25) | 353.29(-0.19) | 350.68 | -1.8 | | -13 | 43(0.6) | -50 | [-13] | [-31] | [-35] | -96 | -68 | DT | -0.9 | HoldShort? | | (-12) | -15 | -83 | -32 | -20 | -2.1,7 | 38 | | 49 | Jan/29 | 15 | 364.44 | 359.69 | 357.57(-0.14) | 355.73(-0.15) | 353.95(-0.02) | 354.39 | -1.5 | | -12 | 42(-6.5) | -50 | [-11] | [-13] | [-1] | -69 | 45 | DT | 0.1 | OpenShort? | | (-9) | -2 | 6 | -23 | 6 | -1.1,9 | 33 | | 50 | Jan/29 | 14 | 364.44 | 359.69 | 358.05(-0.16) | 356.27(-0.17) | 354.03(-0.05) | 354.1 | -1.6 | | -12 | 49(-2.6) | -50 | [-12] | [-16] | [-3] | -76 | 34 | DT | 0 | HoldShort | | (-12) | -4 | 7 | -25 | -9 | -1.2,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|