COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.0300 One month high (close): $47.8700

COP Daily Change: 0.21% Daily StdDev 3.16% COP EMA_5_Trend: 2.69% 10Minute StdDev: $0

Latest Price : $46.88(0.21%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	43.83	43.02	45.25(0.35)	46.33(0.46)	46.57(-0.07)	46.39	1	-1	48(-1.2)	35	[11]	[11]	[-8]	53	-195	CR	-0.2	HoldShort	(9)	-2	2	-13	-20	1,78	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.25(hourly_sma_20 -2.46%) 43.83(daily_ema_20 -5.52%) 43.02(daily_ema_10 -7.26%) Resistance Levels:

2	Feb/9	10	43.83	43.02	45.09(0.33)	46.12(0.47)	46.6(-0.03)	46.35	1	-1	49(-1.8)	40	[10]	[12]	[-6]	60	-123	CR	-0.2	HoldShort	(10)	-1	4	-13	-20	1,85	52
3	Feb/9	9	43.83	43.02	44.94(0.39)	45.91(0.46)	46.62(0.14)	46.27	1	-1	51(-0.3)	25	[12]	[17]	[-17]	67	-126	CR	-0.3	HoldShort?	(10)	4	-37	-10	-20	1,92	52
4	Feb/8	15	43.73	42.46	44.77(0.43)	45.7(0.58)	46.56(0.41)	46.92	1.3	-3	51(1.3)	50	[14]	[28]	[5]	93	85	UT	0.3	OpenLong?	(13)	13	1	-3	20	1.7,100	49
5	Feb/8	14	43.73	42.46	44.58(0.42)	45.44(0.55)	46.37(0.61)	46.91	1.3	-3	50(3.8)	50	[12]	[30]	[15]	98	235	UT	0.4	OpenLong	(11)	17	20	-2	20	1.9,100	49

6	Feb/8	13	43.73	42.46	44.4(0.4)	45.19(0.44)	46.09(1.01)	46.55	1.2	-3	46(3.1)	50	[11]	[39]	[11]	98	324	UT	0.4	OpenLong	(11)	28	7	-2	20	1.9,100	49
7	Feb/8	12	43.73	42.46	44.22(0.39)	44.99(0.37)	45.63(0.96)	46.43	1.1	-3	43(4.8)	50	[11]	[37]	[21]	103	344	UT	0.8	HoldLong	(10)	27	26	4	20	2.1,100	49
8	Feb/8	11	43.73	42.46	44.05(0.31)	44.82(0.5)	45.2(0.79)	45.97	0.9	-3	38(3.4)	50	[9]	[33]	[9]	103	322	UT	0.8	HoldLong	(10)	22	-1	19	20	2.1,100	49
9	Feb/8	10	43.73	42.46	43.92(0.36)	44.6(0.51)	44.85(0.79)	45.99	0.9	-3	35(3.6)	50	[10]	[34]	[21]	105	299	UT	1.3	HoldLong	(8)	22	29	20	20	2.5,92	49
10	Feb/8	9	43.73	42.46	43.76(0.35)	44.37(0.45)	44.5(0.46)	45.49	0.7	-3	31(-0.3)	50	[10]	[24]	[33]	91	153	UT	1.3	HoldLong?	(8)	13	73	13	20	2.3,83	49

11	Feb/5	15	43.61	41.99	43.61(0.31)	44.17(0.22)	44.3(-0.11)	44.27	0.3	-6	32(-7.2)	5	[9]	[3]	[-2]	47	-207	CR	-0	HoldShort?	(6)	-3	1	-4	-20	0.9,74	45
12	Feb/5	14	43.61	41.99	43.48(0.38)	44.07(0.21)	44.35(-0.23)	44.25	0.3	-6	39(-4.3)	5	[11]	[0]	[-3]	44	-283	DR	-0.1	OpenShort	(8)	-6	1	-11	-16	0.8,74	45
13	Feb/5	13	43.61	41.99	43.32(0.38)	43.98(0.33)	44.45(0.22)	44.23	0.3	-6	43(-2.1)	15	[11]	[14]	[-5]	51	-136	CR	-0.2	HoldShort	(10)	6	-2	-12	-20	0.9,78	45
14	Feb/5	12	43.61	41.99	43.16(0.35)	43.83(0.25)	44.35(0.23)	44.26	0.3	-6	45(-0.2)	10	[10]	[13]	[-6]	59	-58	CR	-0.1	HoldShort	(10)	6	-13	-15	13	1,84	45
15	Feb/5	11	43.61	41.99	43.01(0.33)	43.72(0.28)	44.25(0.46)	44.48	0.4	-6	45(1.5)	15	[9]	[20]	[3]	77	112	UT	0.2	OpenLong	(11)	13	-3	-2	20	1.4,92	45

16	Feb/5	10	43.61	41.99	42.87(0.31)	43.6(0.33)	44.05(0.59)	44.53	0.4	-6	44(2.5)	15	[9]	[24]	[3]	86	219	UT	0.5	OpenLong	(9)	16	-13	1	20	1.6,96	45
17	Feb/5	9	43.61	41.99	42.74(0.34)	43.46(0.44)	43.79(0.67)	44.75	0.5	-6	41(4.5)	40	[10]	[28]	[31]	103	288	UT	1	HoldLong?	(9)	19	61	8	20	2.1,100	45
18	Feb/4	15	43.61	41.78	42.6(0.22)	43.27(0.09)	43.5(0.42)	43.73	0.1	-8	37(-1.8)	5	[6]	[15]	[6]	83	149	RG	0.3	Wait?	(6)	12	-1	5	20	1.3,100	35
19	Feb/4	14	43.61	41.78	42.51(0.37)	43.23(0.19)	43.32(0.28)	43.74	0.1	-8	39(-0.9)	25	[10]	[14]	[10]	84	-29	UT	0.5	HoldLong	(6)	8	15	5	20	1.4,99	35
20	Feb/4	13	43.61	41.78	42.35(0.32)	43.15(0.26)	43.2(0.12)	43.49	-0.1	-8	40(-2)	15	[9]	[10]	[6]	78	-38	UT	0.3	HoldLong	(9)	3	14	7	0	1.2,98	35

21	Feb/4	12	43.61	41.78	42.21(0.34)	43.04(0.38)	43.15(0.06)	43.26	-0.1	-8	42(-2.2)	5	[10]	[10]	[-4]	69	-96	CR	0.1	HoldShort	(8)	2	-2	-1	-20	1.1,91	35
22	Feb/4	11	43.61	41.78	42.07(0.38)	42.88(0.53)	43.12(0.18)	43.29	-0.1	-8	44(-1.5)	25	[11]	[16]	[5]	69	-67	UT	0.2	OpenLong	(10)	5	29	-3	-20	1.2,89	35
23	Feb/4	10	43.61	41.78	41.91(0.34)	42.66(0.42)	43.04(-0.25)	42.81	-0.3	-8	45(-1.8)	-20	[10]	[2]	[-12]	58	-219	CR	-0.2	HoldShort	(9)	-7	-20	-8	-20	0.8,88	35
24	Feb/4	9	43.61	41.78	41.77(0.38)	42.48(0.43)	43.15(0.12)	43.14	-0.2	-8	47(0.2)	5	[11]	[13]	[-1]	73	-43	CR	-0	HoldShort?	(10)	3	-6	-3	16	1.2,93	35
25	Feb/3	15	43.59	41.65	41.61(0.36)	42.3(0.38)	43.1(0.4)	43.23	-0.2	-9	47(1.4)	10	[10]	[18]	[7]	79	116	RG	0.1	Wait?	(11)	11	6	-9	20	1.5,91	36

26	Feb/3	14	43.59	41.65	41.46(0.35)	42.14(0.29)	42.93(0.7)	43.14	-0.2	-9	45(2)	25	[10]	[25]	[12]	83	224	UT	0.2	OpenLong	(10)	19	17	-6	20	1.6,93	36
27	Feb/3	13	43.59	41.65	41.32(0.33)	42.02(0.24)	42.63(0.85)	42.87	-0.3	-9	43(1.9)	5	[9]	[28]	[-2]	82	258	CR	0.2	OpenShort	(9)	24	-28	0	20	1.5,94	36
28	Feb/3	12	43.59	41.65	41.18(0.37)	41.92(0.34)	42.27(1.09)	43.34	-0.1	-9	42(5.3)	30	[10]	[37]	[26]	105	417	UT	1.1	HoldLong	(10)	30	26	19	20	2.2,100	36
29	Feb/3	11	43.59	41.65	41.03(0.31)	41.78(0.54)	41.81(0.76)	42.91	-0.3	-9	36(5)	25	[9]	[30]	[21]	101	335	UT	1.3	HoldLong	(9)	21	33	27	20	2.2,96	36
30	Feb/3	10	43.59	41.65	40.91(0.19)	41.56(0.41)	41.5(0.36)	42.37	-0.5	-9	31(3)	10	[5]	[16]	[22]	81	253	RG	1.2	SmallShort	(6)	10	45	17	20	2,81	36

31	Feb/3	9	43.59	41.65	40.83(0.05)	41.39(0.33)	41.35(-0.13)	41.66	-0.8	-9	28(1.1)	-30	[1]	[1]	[11]	49	112	RG	0.5	Wait?	(3)	-4	38	-2	-19	1.3,66	36
32	Feb/2	15	43.53	41.81	40.81(0.02)	41.25(0.21)	41.4(-0.42)	41.06	-1	-9	27(0.4)	-50	[1]	[-11]	[-9]	20	-73	DR	-0.5	OpenShort?	(-1)	-12	-1	-19	-20	0.4,60	25
33	Feb/2	14	43.53	41.81	40.8(-0.01)	41.16(0.25)	41.57(-0.42)	41.07	-1	-9	27(-0.2)	-50	[-0]	[-10]	[-15]	30	-29	DT	-0.8	OpenShort	(1)	-12	-16	-23	-20	0.4,70	25
34	Feb/2	13	43.53	41.81	40.81(0.02)	41.06(0.33)	41.74(0.29)	41.32	-0.9	-9	27(0.3)	-50	[1]	[11]	[-11]	55	173	CR	-0.7	HoldShort	(1)	8	-21	-12	-19	0.8,85	25
35	Feb/2	12	43.53	41.81	40.8(0.07)	40.93(0.37)	41.62(0.47)	41.65	-0.8	-9	27(1.1)	-40	[2]	[17]	[-3]	78	263	CR	0	OpenShort	(1)	13	-17	-2	20	1.3,95	25

36	Feb/2	11	43.53	41.81	40.77(0.12)	40.78(0.4)	41.43(0.79)	41.92	-0.7	-9	26(2.3)	5	[3]	[26]	[14]	98	364	RG	0.8	SmallShort	(3)	22	0	33	20	1.9,100	25
37	Feb/2	10	43.53	41.81	40.72(0.12)	40.62(0.42)	41.11(0.88)	41.92	-0.7	-9	23(2.8)	10	[3]	[29]	[17]	90	396	RG	1.5	SmallShort	(3)	25	0	36	20	2.2,85	25
38	Feb/2	9	43.53	41.81	40.67(0.13)	40.45(0.42)	40.75(0.93)	41.92	-0.7	-9	20(2)	0	[4]	[31]	[48]	85	420	RG	2.4	SmallShort?	(3)	26	79	47	20	2.6,70	25
39	Feb/1	15	43.5	42.29	40.62(-0.09)	40.28(0.07)	40.37(0.33)	40.69	-1.1	-7	18(0.7)	-25	[-3]	[8]	[8]	0	203	UR	0.7	SmallShort?	(0)	9	0	24	20	0.2,45	36
40	Feb/1	14	43.5	42.29	40.62(0)	40.25(-0.06)	40.24(0.28)	40.69	-1.1	-7	18(-0.3)	5	[0]	[5]	[20]	-17	82	UR	1	SmallShort	(-3)	8	25	23	20	0.1,31	36

41	Feb/1	13	43.5	42.29	40.66(-0.09)	40.27(-0.25)	40.13(0.01)	40.31	-1.3	-7	18(-1.5)	-35	[-3]	[-6]	[9]	-57	9	DP	0.4	OpenShort	(-1)	0	11	12	20	-0.8,13	36
42	Feb/1	12	43.5	42.29	40.7(-0.17)	40.37(-0.18)	40.13(-0.04)	40.15	-1.4	-7	20(-1.1)	-50	[-5]	[-7]	[3]	-73	27	DP	0	OpenShort	(-3)	-1	8	6	-5	-1.1,5	36
43	Feb/1	11	43.5	42.29	40.77(-0.21)	40.44(-0.28)	40.14(-0.12)	40.03	-1.4	-7	21(0.1)	-50	[-6]	[-10]	[-0]	-87	10	DT	-0.2	HoldShort	(-6)	-3	2	1	-15	-1.5,1	36
44	Feb/1	10	43.5	42.29	40.86(-0.19)	40.55(-0.31)	40.19(-0.2)	40	-1.4	-7	21(1.6)	-50	[-5]	[-13]	[-5]	-92	-66	DT	-0.4	OpenShort	(-6)	-6	-11	0	-18	-1.7,1	36
45	Feb/1	9	43.5	42.29	40.94(-0.11)	40.68(-0.2)	40.27(-0.37)	40.16	-1.4	-7	19(1.2)	-50	[-3]	[-16]	[-7]	-92	-171	DT	-0.2	OpenShort?	(-5)	-10	-8	-1	-20	-1.7,1	36

46	Jan/29	15	43.5	42.72	40.99(-0.04)	40.76(-0.17)	40.42(-0.48)	40.29	-1.3	-6	18(-0.3)	-50	[-1]	[-19]	[-4]	-89	-253	DT	-0.3	HoldShort?	(-3)	-13	3	-6	-20	-1.6,1	36
47	Jan/29	14	43.5	42.72	41.01(-0.18)	40.83(-0.16)	40.61(-0.32)	40.24	-1.3	-6	18(-0.5)	-50	[-5]	[-16]	[-8]	-93	-87	DT	-0.8	HoldShort	(-2)	-9	-1	-17	-20	-1.7,0	36
48	Jan/29	13	43.5	42.72	41.08(-0.23)	40.9(-0.13)	40.74(-0.43)	40.25	-1.3	-6	19(0.2)	-50	[-6]	[-19]	[-15]	-90	-71	DT	-1.1	HoldShort	(-5)	-12	-11	-30	-20	-1.8,5	36
49	Jan/29	12	43.5	42.72	41.17(-0.21)	40.95(-0.27)	40.92(-0.4)	40.41	-1.3	-6	18(0.6)	-50	[-6]	[-20]	[-18]	-71	-62	DT	-1.1	OpenShort	(-5)	-11	-32	-24	-20	-1.7,22	36
50	Jan/29	11	43.5	42.72	41.25(-0.13)	41.06(0.04)	41.08(-0.06)	40.9	-1.1	-6	18(-1)	-50	[-4]	[-5]	[-13]	-42	41	DT	-0.4	OpenShort	(-4)	-2	-23	-14	-20	-0.8,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI