|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.5600 One month high (close): $11.3400
ZNGA Daily Change: 3.14% Daily StdDev 2.08% ZNGA EMA_5_Trend: 1.9% 10Minute StdDev: $0.2806
Latest Price : $11.34(3.14%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.5
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 10.25 | 10.4 | 10.75(0.49) | 11(0.54) | 11.09(0.7) | 11.31 | 2.5 | | 15 | 71(1.6) | 50 | [24] | [57] | [13] | 95 | 132 | UT | 0.7 | OpenLong | | (22) | 34 | 21 | 8 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -4.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11(hourly_sma_10 -2.74%) 10.75(hourly_sma_20 -4.95%) 10.4(daily_ema_10 -8.05%) 10.25(daily_ema_20 -9.37%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 10.25 | 10.4 | 10.7(0.5) | 10.94(0.48) | 11.01(0.61) | 11.25 | 2.3 | | 15 | 69(2.5) | 50 | [24] | [51] | [37] | 95 | 84 | UT | 0.8 | OpenLong? | | (18) | 29 | 82 | 8 | 20 | 1.9,97 | 67 | | 3 | Feb/8 | 15 | 10.16 | 10.29 | 10.65(0.37) | 10.89(0.3) | 10.94(-0.02) | 11.02 | 2.3 | | 10 | 67(-9.8) | 50 | [18] | [14] | [11] | 77 | -111 | UT | 0.3 | HoldLong? | | (15) | -1 | 25 | 0 | 20 | 1.3,94 | 67 | | 4 | Feb/8 | 14 | 10.16 | 10.29 | 10.61(0.33) | 10.86(0.31) | 10.94(-0.13) | 10.95 | 2.1 | | 10 | 76(0) | 50 | [14] | [8] | [-1] | 70 | -70 | CR | 0 | HoldShort | | (15) | -6 | 7 | -4 | -20 | 1.2,90 | 67 | | 5 | Feb/8 | 13 | 10.16 | 10.29 | 10.57(0.26) | 10.83(0.4) | 10.95(0.38) | 10.93 | 2.1 | | 10 | 76(1.7) | 50 | [11] | [30] | [-1] | 70 | 161 | CR | -0.1 | HoldShort | | (11) | 16 | 4 | -11 | -9 | 1.3,87 | 67 | | | | |
| 6 | Feb/8 | 12 | 10.16 | 10.29 | 10.54(0.27) | 10.79(0.35) | 10.91(0.38) | 10.92 | 2.1 | | 10 | 75(2.5) | 50 | [11] | [29] | [3] | 76 | 171 | UT | 0 | OpenLong | | (15) | 16 | 7 | -12 | 20 | 1.4,91 | 67 | | 7 | Feb/8 | 11 | 10.16 | 10.29 | 10.51(0.28) | 10.75(0.53) | 10.87(0.34) | 10.9 | 2 | | 10 | 72(2.8) | 50 | [12] | [31] | [-13] | 83 | 161 | CR | 0.1 | OpenShort | | (11) | 14 | -39 | -2 | 9 | 1.5,95 | 67 | | 8 | Feb/8 | 10 | 10.16 | 10.29 | 10.48(0.34) | 10.69(0.62) | 10.83(0.53) | 11.01 | 2.3 | | 10 | 69(7.6) | 50 | [14] | [42] | [5] | 102 | 288 | UT | 0.7 | HoldLong | | (15) | 22 | 0 | 1 | 20 | 2.1,99 | 67 | | 9 | Feb/8 | 9 | 10.16 | 10.29 | 10.45(0.4) | 10.62(0.63) | 10.77(0.65) | 11.01 | 2.3 | | 10 | 62(10.4) | 50 | [17] | [48] | [47] | 112 | 283 | UT | 1.1 | HoldLong? | | (11) | 27 | 110 | 2 | 20 | 2.5,99 | 67 | | 10 | Feb/5 | 15 | 10.1 | 10.22 | 10.41(0.2) | 10.55(0.42) | 10.7(0.32) | 10.71 | 1.9 | | 6 | 51(-4.3) | 50 | [8] | [25] | [-3] | 89 | 162 | CR | 0.1 | OpenShort? | | (11) | 14 | -4 | -8 | -9 | 1.6,99 | 68 | | | | |
| 11 | Feb/5 | 14 | 10.1 | 10.22 | 10.39(0.18) | 10.51(0.53) | 10.67(0.32) | 10.72 | 1.9 | | 6 | 56(5.3) | 50 | [7] | [27] | [3] | 98 | 215 | UT | 0.3 | OpenLong | | (8) | 13 | 0 | -6 | 20 | 1.9,100 | 68 | | 12 | Feb/5 | 13 | 10.1 | 10.22 | 10.37(0.18) | 10.45(0.43) | 10.64(0.83) | 10.72 | 1.9 | | 6 | 50(6.6) | 50 | [7] | [46] | [5] | 105 | 371 | UT | 0.5 | HoldLong | | (8) | 34 | 4 | 2 | 20 | 2.2,100 | 68 | | 13 | Feb/5 | 12 | 10.1 | 10.22 | 10.35(0.19) | 10.4(0.35) | 10.55(0.72) | 10.71 | 1.9 | | 6 | 44(8.2) | 50 | [8] | [40] | [14] | 112 | 340 | UT | 1.1 | HoldLong | | (8) | 30 | 22 | -4 | 20 | 2.6,97 | 68 | | 14 | Feb/5 | 11 | 10.1 | 10.22 | 10.33(0.14) | 10.36(0.36) | 10.47(0.6) | 10.65 | 1.7 | | 6 | 36(8) | 50 | [6] | [34] | [30] | 117 | 320 | UT | 1.6 | HoldLong | | (8) | 25 | 41 | 27 | 20 | 2.8,97 | 68 | | 15 | Feb/5 | 10 | 10.1 | 10.22 | 10.32(0.18) | 10.32(0.22) | 10.41(0.63) | 10.54 | 1.4 | | 6 | 28(4.7) | 50 | [7] | [33] | [7] | 98 | 187 | UT | 1.5 | OpenLong | | (4) | 26 | -11 | 24 | 20 | 2.5,85 | 68 | | | | |
| 16 | Feb/5 | 9 | 10.1 | 10.22 | 10.3(0.17) | 10.3(0.28) | 10.34(0.65) | 10.57 | 1.5 | | 6 | 23(9) | 50 | [7] | [35] | [53] | 124 | 252 | UT | 3.1 | HoldLong? | | (4) | 27 | 103 | 43 | 20 | 3.7,81 | 68 | | 17 | Feb/4 | 15 | 10.06 | 10.21 | 10.28(0.01) | 10.27(0.02) | 10.27(0.12) | 10.3 | 0.8 | | 6 | 14(-2.2) | 40 | [0] | [6] | [3] | 36 | 40 | UT | 0.7 | OpenLong? | | (4) | 5 | -7 | 32 | 0 | 0.4,76 | 57 | | 18 | Feb/4 | 14 | 10.06 | 10.21 | 10.28(0.1) | 10.27(0.04) | 10.26(0.07) | 10.32 | 0.9 | | 6 | 16(-2.8) | 50 | [4] | [5] | [10] | 26 | -42 | UT | 1.3 | OpenLong | | (0) | 3 | 4 | 24 | 20 | 0.9,53 | 57 | | 19 | Feb/4 | 13 | 10.06 | 10.21 | 10.27(0.08) | 10.27(0.07) | 10.25(0.12) | 10.31 | 0.9 | | 6 | 19(-1.7) | 50 | [3] | [7] | [13] | -6 | -8 | UT | 1.1 | OpenLong | | (4) | 5 | 35 | 8 | 0 | 0.7,27 | 57 | | 20 | Feb/4 | 12 | 10.06 | 10.21 | 10.27(0) | 10.26(-0.13) | 10.24(-0.1) | 10.22 | 0.6 | | 6 | 21(-0.4) | 15 | [0] | [-6] | [-5] | -61 | -66 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -30 | -10 | -0.7,7 | 57 | | | | |
| 21 | Feb/4 | 11 | 10.06 | 10.21 | 10.26(0.04) | 10.27(-0.17) | 10.25(-0.19) | 10.21 | 0.5 | | 6 | 21(-2) | 25 | [2] | [-10] | [-5] | -45 | -139 | DR | -0.7 | OpenShort | | (0) | -7 | -4 | -17 | -10 | -0.8,25 | 57 | | 22 | Feb/4 | 10 | 10.06 | 10.21 | 10.26(0.1) | 10.29(-0.07) | 10.27(-0.08) | 10.22 | 0.6 | | 6 | 23(-2.9) | 25 | [4] | [-3] | [-15] | -29 | -160 | DR | -0.8 | OpenShort | | (0) | -3 | -31 | -22 | -10 | -0.6,36 | 57 | | 23 | Feb/4 | 9 | 10.06 | 10.21 | 10.25(0.12) | 10.3(0.03) | 10.27(0) | 10.3 | 0.8 | | 6 | 26(-3) | 50 | [5] | [2] | [7] | 28 | -70 | UT | 0.3 | OpenLong? | | (4) | 0 | 23 | -5 | 0 | 0.7,60 | 57 | | 24 | Feb/3 | 15 | 10.02 | 10.21 | 10.24(0.08) | 10.3(-0.09) | 10.28(-0.08) | 10.24 | 0.7 | | 6 | 29(-0.6) | 30 | [3] | [-4] | [-9] | 6 | -99 | DR | -0.5 | OpenShort? | | (4) | -3 | -19 | -10 | -10 | 0,56 | 59 | | 25 | Feb/3 | 14 | 10.02 | 10.21 | 10.23(0.16) | 10.31(0.05) | 10.29(-0.06) | 10.29 | 0.9 | | 6 | 30(-7) | 40 | [6] | [1] | [-7] | 38 | -113 | CR | 0 | HoldShort | | (4) | -2 | -4 | -5 | -20 | 0.7,70 | 59 | | | | |
| 26 | Feb/3 | 13 | 10.02 | 10.21 | 10.21(0.16) | 10.3(0.05) | 10.3(-0.05) | 10.3 | 0.9 | | 6 | 37(-5.5) | 50 | [6] | [1] | [4] | 44 | -81 | UT | 0 | OpenLong | | (8) | -2 | 11 | -6 | 10 | 0.8,74 | 59 | | 27 | Feb/3 | 12 | 10.02 | 10.21 | 10.19(0.13) | 10.29(0.01) | 10.31(-0.06) | 10.27 | 0.8 | | 6 | 42(-3.9) | 30 | [5] | [-0] | [-10] | 37 | -63 | DR | -0.3 | OpenShort | | (8) | -2 | -11 | -14 | -20 | 0.6,72 | 59 | | 28 | Feb/3 | 11 | 10.02 | 10.21 | 10.18(0.18) | 10.29(0.17) | 10.32(0.05) | 10.3 | 0.9 | | 6 | 46(-0.7) | 50 | [7] | [7] | [-2] | 54 | -43 | CR | -0.1 | HoldShort | | (8) | 2 | 7 | -10 | -20 | 0.9,81 | 59 | | 29 | Feb/3 | 10 | 10.02 | 10.21 | 10.16(0.14) | 10.27(0.09) | 10.31(-0.19) | 10.28 | 0.9 | | 6 | 47(-1.3) | 30 | [5] | [-4] | [-7] | 61 | -63 | DR | -0.2 | OpenShort | | (4) | -7 | -19 | -8 | 10 | 0.9,88 | 59 | | 30 | Feb/3 | 9 | 10.02 | 10.21 | 10.15(0.25) | 10.26(0.13) | 10.33(0.16) | 10.33 | 1 | | 6 | 48(-0.6) | 50 | [10] | [12] | [-2] | 78 | -27 | CR | 0 | OpenShort? | | (8) | 6 | -7 | -2 | 10 | 1.3,95 | 59 | | | | |
| 31 | Feb/2 | 15 | 10 | 10.21 | 10.12(0.2) | 10.25(0.25) | 10.31(0.25) | 10.35 | 1.2 | | 8 | 49(-0.5) | 50 | [8] | [18] | [3] | 84 | 95 | UT | 0.3 | HoldLong? | | (12) | 10 | 7 | -6 | 19 | 1.6,94 | 64 | | 32 | Feb/2 | 14 | 10 | 10.21 | 10.1(0.21) | 10.22(0.18) | 10.28(0.18) | 10.33 | 1.1 | | 8 | 49(1) | 50 | [8] | [14] | [7] | 84 | 69 | UT | 0.3 | HoldLong | | (8) | 7 | 15 | -3 | 20 | 1.6,94 | 64 | | 33 | Feb/2 | 13 | 10 | 10.21 | 10.08(0.19) | 10.2(0.21) | 10.26(0.28) | 10.29 | 1 | | 8 | 48(2) | 50 | [7] | [18] | [-6] | 84 | 93 | CR | 0.2 | OpenShort | | (8) | 11 | -23 | 1 | 19 | 1.5,96 | 64 | | 34 | Feb/2 | 12 | 10 | 10.21 | 10.06(0.18) | 10.18(0.25) | 10.23(0.38) | 10.35 | 1.2 | | 8 | 46(5.3) | 50 | [7] | [22] | [15] | 102 | 206 | UT | 0.9 | HoldLong | | (8) | 15 | 38 | 4 | 19 | 2.1,99 | 64 | | 35 | Feb/2 | 11 | 10 | 10.21 | 10.04(0.14) | 10.15(0.27) | 10.19(0.11) | 10.25 | 0.8 | | 8 | 41(2.4) | 50 | [5] | [12] | [10] | 92 | 98 | UT | 0.5 | OpenLong | | (8) | 4 | 19 | 5 | 20 | 1.7,99 | 64 | | | | |
| 36 | Feb/2 | 10 | 10 | 10.21 | 10.03(0.19) | 10.12(0.27) | 10.18(0.15) | 10.2 | 0.7 | | 8 | 38(1.6) | 50 | [7] | [14] | [-6] | 81 | 20 | CR | 0.2 | OpenShort | | (4) | 6 | -8 | -3 | -20 | 1.5,93 | 64 | | 37 | Feb/2 | 9 | 10 | 10.21 | 10.01(0.12) | 10.09(0.26) | 10.16(0.19) | 10.22 | 0.7 | | 8 | 37(3.4) | 50 | [5] | [15] | [12] | 89 | 139 | UT | 0.5 | OpenLong? | | (8) | 7 | 31 | -6 | 20 | 1.9,91 | 64 | | 38 | Feb/1 | 15 | 9.97 | 10.17 | 10(0.12) | 10.06(0.1) | 10.14(0.13) | 10.14 | 0.6 | | 7 | 33(1.4) | 50 | [5] | [9] | [-2] | 76 | 53 | CR | 0 | OpenShort? | | (4) | 5 | -4 | -7 | 10 | 1.4,91 | 61 | | 39 | Feb/1 | 14 | 9.97 | 10.17 | 9.99(0.14) | 10.05(0.19) | 10.13(0.12) | 10.15 | 0.6 | | 7 | 32(2.2) | 40 | [5] | [11] | [-3] | 89 | 53 | CR | 0.2 | OpenShort | | (4) | 5 | -15 | 0 | 20 | 1.7,96 | 61 | | 40 | Feb/1 | 13 | 9.97 | 10.17 | 9.98(0.11) | 10.03(0.27) | 10.12(0.54) | 10.19 | 0.7 | | 7 | 30(4.3) | 50 | [4] | [28] | [17] | 108 | 233 | UT | 0.8 | HoldLong | | (4) | 21 | 23 | 15 | 20 | 2.4,98 | 61 | | | | |
| 41 | Feb/1 | 12 | 9.97 | 10.17 | 9.97(0.03) | 10(0.24) | 10.07(0.49) | 10.13 | 0.5 | | 7 | 25(1.2) | 50 | [1] | [25] | [9] | 96 | 252 | UT | 0.8 | OpenLong | | (4) | 19 | 12 | 16 | 20 | 2.1,93 | 61 | | 42 | Feb/1 | 11 | 9.97 | 10.17 | 9.97(0.02) | 9.98(0.24) | 10.02(0.33) | 10.1 | 0.4 | | 7 | 24(-0.4) | 50 | [1] | [18] | [12] | 88 | 189 | UT | 1.1 | HoldLong | | (0) | 13 | 12 | 39 | 20 | 1.8,93 | 61 | | 43 | Feb/1 | 10 | 9.97 | 10.17 | 9.97(-0.04) | 9.96(0.17) | 9.99(0.18) | 10.07 | 0.3 | | 7 | 25(-4.1) | 35 | [-2] | [11] | [6] | 64 | 182 | UR | 1.1 | SmallShort | | (0) | 7 | -16 | 31 | 20 | 1.4,79 | 61 | | 44 | Feb/1 | 9 | 9.97 | 10.17 | 9.97(-0.07) | 9.94(0.11) | 9.97(0.27) | 10.11 | 0.5 | | 7 | 29(-1.5) | 50 | [-3] | [13] | [34] | 49 | 275 | UR | 1.6 | SmallShort? | | (-4) | 10 | 71 | 25 | 20 | 1.6,59 | 61 | | 45 | Jan/29 | 15 | 9.96 | 10.13 | 9.98(-0.08) | 9.93(0.01) | 9.94(-0.01) | 9.93 | -0.1 | | 5 | 30(-2.5) | 20 | [-3] | [-1] | [2] | -29 | 24 | RG | -0.1 | Wait? | | (-4) | -0 | 8 | -3 | 0 | -0.6,36 | 52 | | | | |
| 46 | Jan/29 | 14 | 9.96 | 10.13 | 9.99(-0.24) | 9.93(0.01) | 9.94(0.1) | 9.91 | -0.2 | | 5 | 33(-12.7) | -10 | [-9] | [2] | [-0] | -29 | 175 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 5 | 0 | -0.8,41 | 52 | | 47 | Jan/29 | 13 | 9.96 | 10.13 | 10.01(-0.29) | 9.93(-0.03) | 9.93(0.05) | 9.92 | -0.1 | | 5 | 45(-8.4) | -35 | [-11] | [-1] | [-9] | -27 | 201 | DT | -0.1 | OpenShort | | (-12) | 2 | -31 | 13 | -10 | -0.7,41 | 52 | | 48 | Jan/29 | 12 | 9.96 | 10.13 | 10.04(-0.19) | 9.93(0.04) | 9.92(0.06) | 10 | 0.1 | | 5 | 54(-5.5) | -5 | [-7] | [1] | [5] | -19 | 156 | UR | 0.5 | SmallShort | | (-8) | 2 | 16 | -6 | 10 | -0.2,36 | 52 | | 49 | Jan/29 | 11 | 9.96 | 10.13 | 10.06(-0.19) | 9.93(0.08) | 9.91(-0.05) | 9.96 | 0 | | 5 | 59(-3.3) | 0 | [-7] | [-2] | [4] | -45 | 68 | RG | 0.3 | Wait | | (-12) | -2 | 16 | -15 | 10 | -0.6,20 | 52 | | 50 | Jan/29 | 10 | 9.96 | 10.13 | 10.08(-0.22) | 9.92(-0.15) | 9.92(0.03) | 9.92 | -0.1 | | 5 | 63(-2.2) | 15 | [-8] | [-4] | [8] | -67 | 59 | RG | 0 | Wait | | (-8) | 1 | 24 | -22 | 20 | -0.9,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|