XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.0600 One month high (close): $38.1900

XLRE Daily Change: 0.45% Daily StdDev 1.08% XLRE EMA_5_Trend: 0.24% 10Minute StdDev: $0.1272

Latest Price : $38.19(0.45%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	37.04	37.61	37.92(0.03)	37.92(0.01)	38.04(0.11)	38.04	1.2	17	12(0.3)	50	[3]	[14]	[-2]	56	26	CR	0	HoldShort	(3)	10	-9	-0	18	1.2,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.92(hourly_sma_10 -0.32%) 37.92(hourly_sma_20 -0.32%) 37.61(daily_ema_10 -1.13%) 37.04(daily_ema_20 -2.63%) Resistance Levels:

2	Feb/9	10	37.04	37.61	37.91(0.04)	37.92(0.05)	38(0.17)	38.08	1.2	17	12(0.8)	50	[4]	[21]	[-4]	82	42	CR	0.8	OpenShort	(3)	16	-33	30	18	1.7,89	68
3	Feb/9	9	37.04	37.61	37.9(0.07)	37.9(0.07)	37.94(0.24)	38.23	1.4	17	11(4.4)	50	[7]	[29]	[34]	126	78	UT	3.1	HoldLong?	(4)	22	60	57	20	3.5,88	68
4	Feb/8	15	36.89	37.54	37.87(0.01)	37.9(-0)	37.85(0.07)	37.96	1.2	17	7(0.5)	50	[1]	[9]	[13]	57	28	UT	1.9	OpenLong?	(3)	7	15	41	16	1.6,67	73
5	Feb/8	14	36.89	37.54	37.87(0.04)	37.87(-0.02)	37.82(0.02)	37.89	1.1	17	6(-1.7)	50	[4]	[4]	[6]	-7	-28	UT	1.3	OpenLong	(3)	2	11	14	-3	0.4,33	73

6	Feb/8	13	36.89	37.54	37.86(0.04)	37.88(-0.01)	37.81(-0.06)	37.84	1.1	17	8(-2)	50	[4]	[-3]	[3]	-46	-69	RG	0.4	Wait	(0)	-5	16	-13	0	-0.3,12	73
7	Feb/8	12	36.89	37.54	37.84(0.03)	37.88(-0.04)	37.83(-0.1)	37.77	1	17	10(-3.4)	45	[3]	[-8]	[-8]	-65	-78	DR	-0.7	OpenShort	(3)	-9	-4	-29	-18	-0.8,5	73
8	Feb/8	11	36.89	37.54	37.83(0.05)	37.89(-0.03)	37.87(-0.08)	37.79	1	17	13(-3.1)	50	[5]	[-5]	[-11]	-48	-85	DR	-0.7	OpenShort	(4)	-7	-9	-39	-16	-0.3,10	73
9	Feb/8	10	36.89	37.54	37.81(0.06)	37.9(-0.02)	37.9(-0.05)	37.83	1.1	17	17(-3.3)	50	[5]	[-2]	[-5]	-8	-67	DR	-0.5	OpenShort	(4)	-5	0	-26	-3	0.1,40	73
10	Feb/8	9	36.89	37.54	37.79(0.09)	37.9(-0)	37.92(-0.06)	37.83	1.1	17	20(-4.4)	50	[8]	[-1]	[-13]	23	-102	DR	-0.5	OpenShort?	(4)	-5	-27	-18	-16	0.2,68	73

11	Feb/5	15	36.77	37.45	37.76(0.07)	37.91(0.03)	37.94(0.02)	37.95	1.3	18	24(-0.3)	50	[6]	[8]	[2]	69	-20	UT	0	OpenLong?	(9)	2	4	-1	5	0.9,96	68
12	Feb/5	14	36.77	37.45	37.76(0)	37.9(0.03)	37.93(0.02)	37.93	1.3	18	25(0.5)	40	[0]	[6]	[-2]	69	56	CR	0	HoldShort	(7)	2	-7	-3	3	0.9,96	68
13	Feb/5	13	36.77	37.45	37.73(0.01)	37.89(0.04)	37.92(0.05)	37.96	1.3	18	24(0.3)	50	[1]	[9]	[3]	77	62	UT	0.2	HoldLong	(0)	4	7	3	3	1.1,99	68
14	Feb/5	12	36.77	37.45	37.73(0.02)	37.87(0.02)	37.9(0.02)	37.93	1.3	18	24(0.4)	50	[2]	[6]	[-0]	72	33	UT	0.1	OpenLong	(3)	2	-3	1	3	0.9,99	68
15	Feb/5	11	36.77	37.45	37.72(0.01)	37.86(0.07)	37.89(0.03)	37.94	1.3	18	23(0.5)	50	[1]	[9]	[3]	77	58	UT	0.2	HoldLong	(0)	3	9	4	-5	1.1,99	68

16	Feb/5	10	36.77	37.45	37.72(0.03)	37.83(0.07)	37.88(0.04)	37.9	1.3	18	23(0.5)	50	[3]	[10]	[0]	69	29	UT	0.1	OpenLong	(0)	4	4	-2	-8	0.9,96	68
17	Feb/5	9	36.77	37.45	37.71(0.03)	37.8(0.1)	37.87(0.04)	37.88	1.2	18	22(0.4)	50	[3]	[11]	[2]	69	29	UT	0.1	OpenLong?	(3)	4	7	0	-3	0.9,96	68
18	Feb/4	15	36.64	37.34	37.7(0.02)	37.76(0.1)	37.86(0.03)	37.85	1.4	18	22(0.3)	45	[2]	[10]	[-4]	66	27	CR	-0.1	HoldShort?	(3)	3	-11	1	-5	0.8,96	72
19	Feb/4	14	36.64	37.34	37.69(0.06)	37.72(0.14)	37.85(0.06)	37.9	1.4	18	22(-0.2)	50	[5]	[16]	[3]	74	12	UT	0.3	OpenLong	(3)	5	7	4	0	1.1,96	72
20	Feb/4	13	36.64	37.34	37.67(0.09)	37.67(0.18)	37.83(0.11)	37.87	1.4	18	22(-1.3)	50	[8]	[23]	[4]	68	-17	UT	0.2	OpenLong	(4)	10	9	4	3	1,93	72

21	Feb/4	12	36.64	37.34	37.64(0.09)	37.6(0.08)	37.79(0.13)	37.83	1.3	18	23(-1.5)	50	[8]	[20]	[4]	63	-11	UT	0.2	OpenLong	(7)	12	3	5	20	0.9,90	72
22	Feb/4	11	36.64	37.34	37.61(0.08)	37.57(0.01)	37.74(0.18)	37.82	1.3	18	25(-0.7)	50	[7]	[21]	[7]	63	23	UT	0.4	OpenLong	(7)	16	3	15	20	1,88	72
23	Feb/4	10	36.64	37.34	37.58(0.09)	37.57(-0.02)	37.67(0.2)	37.81	1.3	18	25(-1)	50	[8]	[22]	[7]	55	17	UT	0.6	OpenLong	(7)	18	3	16	20	1,80	72
24	Feb/4	9	36.64	37.34	37.55(0.12)	37.57(-0)	37.6(0.24)	37.8	1.3	18	26(-2.7)	50	[11]	[27]	[17]	48	7	UT	0.9	OpenLong?	(9)	21	31	20	20	1.1,70	72
25	Feb/3	15	36.51	37.23	37.51(0.15)	37.58(-0.05)	37.51(0.24)	37.66	1.3	17	29(-6)	50	[13]	[25]	[8]	19	-55	UT	0.6	OpenLong?	(7)	21	11	12	20	0.6,54	72

26	Feb/3	14	36.51	37.23	37.46(0.12)	37.6(-0.03)	37.42(0.06)	37.61	1.2	17	35(-3)	50	[11]	[9]	[12]	6	-71	UT	0.6	OpenLong	(11)	5	31	5	11	0.5,43	72
27	Feb/3	13	36.51	37.23	37.41(0.09)	37.61(-0.07)	37.4(-0.17)	37.47	1.1	17	38(-3.5)	50	[8]	[-14]	[1]	-13	-120	RG	0.2	Wait	(9)	-15	7	-3	-8	0.2,32	72
28	Feb/3	12	36.51	37.23	37.38(0.11)	37.64(-0.05)	37.46(-0.25)	37.44	1	17	42(-3.1)	50	[10]	[-20]	[0]	-17	-161	RG	-0.1	Wait	(7)	-22	16	-21	-20	0.2,28	72
29	Feb/3	11	36.51	37.23	37.34(0.07)	37.66(-0.01)	37.56(-0.25)	37.37	1	17	45(-1.5)	50	[6]	[-19]	[2]	-9	-129	RG	-0.5	Wait	(9)	-22	36	-29	-20	0.1,39	72
30	Feb/3	10	36.51	37.23	37.32(0.03)	37.66(-0.03)	37.65(-0.34)	37.21	0.8	17	46(-0.2)	15	[3]	[-29]	[-33]	-3	-151	DR	-1.1	OpenShort	(4)	-30	-65	-31	-20	-0.3,55	72

31	Feb/3	9	36.51	37.23	37.31(0.05)	37.67(0.07)	37.78(-0.12)	37.5	1.1	17	46(0)	10	[4]	[-4]	[-29]	47	-35	DR	-0.7	OpenShort?	(4)	-11	-69	-15	-20	0.5,84	72
32	Feb/2	15	36.39	37.15	37.29(0.12)	37.64(0.14)	37.83(0.06)	37.81	1.6	19	46(0.7)	50	[11]	[18]	[-7]	78	29	CR	-0	OpenShort?	(9)	5	-18	-6	0	1.2,98	77
33	Feb/2	14	36.39	37.15	37.25(0.1)	37.59(0.19)	37.81(0.12)	37.89	1.7	19	46(3.1)	50	[9]	[25]	[2]	90	96	UT	0.2	OpenLong	(11)	11	7	-1	5	1.6,100	77
34	Feb/2	13	36.39	37.15	37.21(0.05)	37.52(0.24)	37.76(0.22)	37.86	1.7	19	43(3)	50	[4]	[35]	[4]	93	175	UT	0.3	OpenLong	(7)	19	7	0	20	1.7,100	77
35	Feb/2	12	36.39	37.15	37.19(0.04)	37.43(0.32)	37.68(0.31)	37.83	1.6	19	40(2.4)	50	[4]	[46]	[6]	95	209	UT	0.4	OpenLong	(4)	27	18	2	3	1.8,100	77

36	Feb/2	11	36.39	37.15	37.18(0.04)	37.31(0.25)	37.56(0.27)	37.75	1.5	19	37(1.7)	50	[4]	[39]	[7]	93	179	UT	0.6	OpenLong	(3)	24	9	12	20	1.7,100	77
37	Feb/2	10	36.39	37.15	37.17(0.04)	37.22(0.27)	37.46(0.24)	37.71	1.5	19	35(1.6)	50	[4]	[37]	[9]	93	171	UT	0.8	OpenLong	(3)	21	9	18	20	1.7,100	77
38	Feb/2	9	36.39	37.15	37.16(0.05)	37.12(0.26)	37.37(0.26)	37.67	1.4	19	34(2.2)	50	[4]	[39]	[25]	88	155	UT	1	OpenLong?	(3)	23	56	19	20	1.7,95	77
39	Feb/1	15	36.27	36.99	37.14(0.06)	37.02(0.15)	37.27(0.24)	37.42	1.4	15	32(-0.7)	50	[5]	[32]	[17]	58	80	UT	0.5	OpenLong?	(0)	21	34	13	20	1,83	77
40	Feb/1	14	36.27	36.99	37.12(0.04)	36.97(0.06)	37.18(0.33)	37.27	1.2	15	32(0)	50	[3]	[34]	[10]	40	83	UT	0.3	OpenLong	(4)	28	9	17	20	0.5,77	77

41	Feb/1	13	36.27	36.99	37.1(0.01)	36.95(0.03)	37.06(0.23)	37.23	1.1	15	32(0.2)	50	[1]	[24]	[6]	31	89	UT	0.6	OpenLong	(3)	20	-7	25	20	0.5,68	77
42	Feb/1	12	36.27	36.99	37.1(0.01)	36.94(0.1)	36.98(0.3)	37.26	1.2	15	32(0.1)	50	[1]	[32]	[15]	19	107	UT	1	OpenLong	(3)	25	16	35	20	0.6,54	77
43	Feb/1	11	36.27	36.99	37.1(0.01)	36.9(-0.03)	36.87(0.27)	37.19	1.1	15	32(0)	50	[1]	[24]	[24]	-12	78	UT	1.2	OpenLong	(0)	23	50	22	20	0.3,31	77
44	Feb/1	10	36.27	36.99	37.09(-0.04)	36.91(-0.12)	36.77(0.06)	36.97	0.8	15	32(0.2)	50	[-3]	[2]	[29]	-44	26	UR	0.7	SmallShort	(-3)	5	71	17	20	-0.4,16	77
45	Feb/1	9	36.27	36.99	37.1(-0.09)	36.95(-0.25)	36.75(-0.23)	36.66	0.5	15	32(2.3)	-20	[-8]	[-29]	[-11]	-85	-88	DT	-0.3	OpenShort?	(-7)	-20	-34	3	5	-1.6,5	77

46	Jan/29	15	36.21	36.86	37.13(-0.1)	37.04(-0.2)	36.84(-0.17)	36.81	0.7	13	30(-1.8)	5	[-9]	[-23]	[6]	-78	-32	RG	-0.1	Wait?	(-4)	-14	21	-1	-5	-1.3,5	62
47	Jan/29	14	36.21	36.86	37.17(-0.11)	37.12(-0.2)	36.9(-0.11)	36.72	0.6	13	31(0.7)	0	[-10]	[-19]	[-4]	-94	-34	RG	-0.7	Wait	(-9)	-10	4	-14	-20	-1.8,1	62
48	Jan/29	13	36.21	36.86	37.21(-0.11)	37.19(-0.19)	36.94(-0.3)	36.7	0.6	13	31(2.8)	-25	[-10]	[-35]	[-20]	-93	-103	DT	-1	OpenShort	(-11)	-26	-34	-31	-20	-2.1,10	62
49	Jan/29	12	36.21	36.86	37.25(-0.08)	37.26(-0.04)	37.05(-0.29)	36.85	0.8	13	28(2.1)	-25	[-7]	[-27]	[-28]	-74	-102	DT	-0.9	OpenShort	(-7)	-25	-56	-25	-20	-1.8,21	62
50	Jan/29	11	36.21	36.86	37.28(-0.03)	37.27(0.03)	37.16(-0.23)	37.1	1.1	13	26(0.5)	20	[-3]	[-18]	[-9]	-52	-79	RG	-0.3	Wait	(-4)	-20	-9	-17	-20	-0.9,21	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI