|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 9, 2021 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.0600 One month high (close): $38.1900
XLRE Daily Change: 0.45% Daily StdDev 1.08% XLRE EMA_5_Trend: 0.24% 10Minute StdDev: $0.1272
Latest Price : $38.19(0.45%) | Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| Tue. Feb. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 10 | 37.04 | 37.61 | 37.91(0.04) | 37.92(0.05) | 38(0.17) | 38.08 | 1.2 | | 17 | 12(0.8) | 50 | [4] | [21] | [-4] | 82 | 42 | CR | 0.8 | OpenShort | | (3) | 16 | -33 | 30 | 18 | 1.7,89 | 68 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -3.98%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.92(hourly_sma_10 -0.42%) 37.91(hourly_sma_20 -0.45%) 37.61(daily_ema_10 -1.23%) 37.04(daily_ema_20 -2.73%) Resistance Levels:
|
| 2 | Feb/9 | 9 | 37.04 | 37.61 | 37.9(0.07) | 37.9(0.07) | 37.94(0.24) | 38.23 | 1.4 | | 17 | 11(4.4) | 50 | [7] | [29] | [34] | 126 | 78 | UT | 3.1 | HoldLong? | | (4) | 22 | 60 | 57 | 20 | 3.5,88 | 68 | 3 | Feb/8 | 15 | 36.89 | 37.54 | 37.87(0.01) | 37.9(-0) | 37.85(0.07) | 37.96 | 1.2 | | 17 | 7(0.5) | 50 | [1] | [9] | [13] | 57 | 28 | UT | 1.9 | OpenLong? | | (3) | 7 | 15 | 41 | 16 | 1.6,67 | 73 | 4 | Feb/8 | 14 | 36.89 | 37.54 | 37.87(0.04) | 37.87(-0.02) | 37.82(0.02) | 37.89 | 1.1 | | 17 | 6(-1.7) | 50 | [4] | [4] | [6] | -7 | -28 | UT | 1.3 | OpenLong | | (3) | 2 | 11 | 14 | -3 | 0.4,33 | 73 | 5 | Feb/8 | 13 | 36.89 | 37.54 | 37.86(0.04) | 37.88(-0.01) | 37.81(-0.06) | 37.84 | 1.1 | | 17 | 8(-2) | 50 | [4] | [-3] | [3] | -46 | -69 | RG | 0.4 | Wait | | (0) | -5 | 16 | -13 | 0 | -0.3,12 | 73 | | | |
6 | Feb/8 | 12 | 36.89 | 37.54 | 37.84(0.03) | 37.88(-0.04) | 37.83(-0.1) | 37.77 | 1 | | 17 | 10(-3.4) | 45 | [3] | [-8] | [-8] | -65 | -78 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -29 | -18 | -0.8,5 | 73 | 7 | Feb/8 | 11 | 36.89 | 37.54 | 37.83(0.05) | 37.89(-0.03) | 37.87(-0.08) | 37.79 | 1 | | 17 | 13(-3.1) | 50 | [5] | [-5] | [-11] | -48 | -85 | DR | -0.7 | OpenShort | | (4) | -7 | -9 | -39 | -16 | -0.3,10 | 73 | 8 | Feb/8 | 10 | 36.89 | 37.54 | 37.81(0.06) | 37.9(-0.02) | 37.9(-0.05) | 37.83 | 1.1 | | 17 | 17(-3.3) | 50 | [5] | [-2] | [-5] | -8 | -67 | DR | -0.5 | OpenShort | | (4) | -5 | 0 | -26 | -3 | 0.1,40 | 73 | 9 | Feb/8 | 9 | 36.89 | 37.54 | 37.79(0.09) | 37.9(-0) | 37.92(-0.06) | 37.83 | 1.1 | | 17 | 20(-4.4) | 50 | [8] | [-1] | [-13] | 23 | -102 | DR | -0.5 | OpenShort? | | (4) | -5 | -27 | -18 | -16 | 0.2,68 | 73 | 10 | Feb/5 | 15 | 36.77 | 37.45 | 37.76(0.07) | 37.91(0.03) | 37.94(0.02) | 37.95 | 1.3 | | 18 | 24(-0.3) | 50 | [6] | [8] | [2] | 69 | -20 | UT | 0 | OpenLong? | | (9) | 2 | 4 | -1 | 5 | 0.9,96 | 68 | | | |
11 | Feb/5 | 14 | 36.77 | 37.45 | 37.76(0) | 37.9(0.03) | 37.93(0.02) | 37.93 | 1.3 | | 18 | 25(0.5) | 40 | [0] | [6] | [-2] | 69 | 56 | CR | 0 | HoldShort | | (7) | 2 | -7 | -3 | 3 | 0.9,96 | 68 | 12 | Feb/5 | 13 | 36.77 | 37.45 | 37.73(0.01) | 37.89(0.04) | 37.92(0.05) | 37.96 | 1.3 | | 18 | 24(0.3) | 50 | [1] | [9] | [3] | 77 | 62 | UT | 0.2 | HoldLong | | (0) | 4 | 7 | 3 | 3 | 1.1,99 | 68 | 13 | Feb/5 | 12 | 36.77 | 37.45 | 37.73(0.02) | 37.87(0.02) | 37.9(0.02) | 37.93 | 1.3 | | 18 | 24(0.4) | 50 | [2] | [6] | [-0] | 72 | 33 | UT | 0.1 | OpenLong | | (3) | 2 | -3 | 1 | 3 | 0.9,99 | 68 | 14 | Feb/5 | 11 | 36.77 | 37.45 | 37.72(0.01) | 37.86(0.07) | 37.89(0.03) | 37.94 | 1.3 | | 18 | 23(0.5) | 50 | [1] | [9] | [3] | 77 | 58 | UT | 0.2 | HoldLong | | (0) | 3 | 9 | 4 | -5 | 1.1,99 | 68 | 15 | Feb/5 | 10 | 36.77 | 37.45 | 37.72(0.03) | 37.83(0.07) | 37.88(0.04) | 37.9 | 1.3 | | 18 | 23(0.5) | 50 | [3] | [10] | [0] | 69 | 29 | UT | 0.1 | OpenLong | | (0) | 4 | 4 | -2 | -8 | 0.9,96 | 68 | | | |
16 | Feb/5 | 9 | 36.77 | 37.45 | 37.71(0.03) | 37.8(0.1) | 37.87(0.04) | 37.88 | 1.2 | | 18 | 22(0.4) | 50 | [3] | [11] | [2] | 69 | 29 | UT | 0.1 | OpenLong? | | (3) | 4 | 7 | 0 | -3 | 0.9,96 | 68 | 17 | Feb/4 | 15 | 36.64 | 37.34 | 37.7(0.02) | 37.76(0.1) | 37.86(0.03) | 37.85 | 1.4 | | 18 | 22(0.3) | 45 | [2] | [10] | [-4] | 66 | 27 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | 1 | -5 | 0.8,96 | 72 | 18 | Feb/4 | 14 | 36.64 | 37.34 | 37.69(0.06) | 37.72(0.14) | 37.85(0.06) | 37.9 | 1.4 | | 18 | 22(-0.2) | 50 | [5] | [16] | [3] | 74 | 12 | UT | 0.3 | OpenLong | | (3) | 5 | 7 | 4 | 0 | 1.1,96 | 72 | 19 | Feb/4 | 13 | 36.64 | 37.34 | 37.67(0.09) | 37.67(0.18) | 37.83(0.11) | 37.87 | 1.4 | | 18 | 22(-1.3) | 50 | [8] | [23] | [4] | 68 | -17 | UT | 0.2 | OpenLong | | (4) | 10 | 9 | 4 | 3 | 1,93 | 72 | 20 | Feb/4 | 12 | 36.64 | 37.34 | 37.64(0.09) | 37.6(0.08) | 37.79(0.13) | 37.83 | 1.3 | | 18 | 23(-1.5) | 50 | [8] | [20] | [4] | 63 | -11 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | 5 | 20 | 0.9,90 | 72 | | | |
21 | Feb/4 | 11 | 36.64 | 37.34 | 37.61(0.08) | 37.57(0.01) | 37.74(0.18) | 37.82 | 1.3 | | 18 | 25(-0.7) | 50 | [7] | [21] | [7] | 63 | 23 | UT | 0.4 | OpenLong | | (7) | 16 | 3 | 15 | 20 | 1,88 | 72 | 22 | Feb/4 | 10 | 36.64 | 37.34 | 37.58(0.09) | 37.57(-0.02) | 37.67(0.2) | 37.81 | 1.3 | | 18 | 25(-1) | 50 | [8] | [22] | [7] | 55 | 17 | UT | 0.6 | OpenLong | | (7) | 18 | 3 | 16 | 20 | 1,80 | 72 | 23 | Feb/4 | 9 | 36.64 | 37.34 | 37.55(0.12) | 37.57(-0) | 37.6(0.24) | 37.8 | 1.3 | | 18 | 26(-2.7) | 50 | [11] | [27] | [17] | 48 | 7 | UT | 0.9 | OpenLong? | | (9) | 21 | 31 | 20 | 20 | 1.1,70 | 72 | 24 | Feb/3 | 15 | 36.51 | 37.23 | 37.51(0.15) | 37.58(-0.05) | 37.51(0.24) | 37.66 | 1.3 | | 17 | 29(-6) | 50 | [13] | [25] | [8] | 19 | -55 | UT | 0.6 | OpenLong? | | (7) | 21 | 11 | 12 | 20 | 0.6,54 | 72 | 25 | Feb/3 | 14 | 36.51 | 37.23 | 37.46(0.12) | 37.6(-0.03) | 37.42(0.06) | 37.61 | 1.2 | | 17 | 35(-3) | 50 | [11] | [9] | [12] | 6 | -71 | UT | 0.6 | OpenLong | | (11) | 5 | 31 | 5 | 11 | 0.5,43 | 72 | | | |
26 | Feb/3 | 13 | 36.51 | 37.23 | 37.41(0.09) | 37.61(-0.07) | 37.4(-0.17) | 37.47 | 1.1 | | 17 | 38(-3.5) | 50 | [8] | [-14] | [1] | -13 | -120 | RG | 0.2 | Wait | | (9) | -15 | 7 | -3 | -8 | 0.2,32 | 72 | 27 | Feb/3 | 12 | 36.51 | 37.23 | 37.38(0.11) | 37.64(-0.05) | 37.46(-0.25) | 37.44 | 1 | | 17 | 42(-3.1) | 50 | [10] | [-20] | [0] | -17 | -161 | RG | -0.1 | Wait | | (7) | -22 | 16 | -21 | -20 | 0.2,28 | 72 | 28 | Feb/3 | 11 | 36.51 | 37.23 | 37.34(0.07) | 37.66(-0.01) | 37.56(-0.25) | 37.37 | 1 | | 17 | 45(-1.5) | 50 | [6] | [-19] | [2] | -9 | -129 | RG | -0.5 | Wait | | (9) | -22 | 36 | -29 | -20 | 0.1,39 | 72 | 29 | Feb/3 | 10 | 36.51 | 37.23 | 37.32(0.03) | 37.66(-0.03) | 37.65(-0.34) | 37.21 | 0.8 | | 17 | 46(-0.2) | 15 | [3] | [-29] | [-33] | -3 | -151 | DR | -1.1 | OpenShort | | (4) | -30 | -65 | -31 | -20 | -0.3,55 | 72 | 30 | Feb/3 | 9 | 36.51 | 37.23 | 37.31(0.05) | 37.67(0.07) | 37.78(-0.12) | 37.5 | 1.1 | | 17 | 46(0) | 10 | [4] | [-4] | [-29] | 47 | -35 | DR | -0.7 | OpenShort? | | (4) | -11 | -69 | -15 | -20 | 0.5,84 | 72 | | | |
31 | Feb/2 | 15 | 36.39 | 37.15 | 37.29(0.12) | 37.64(0.14) | 37.83(0.06) | 37.81 | 1.6 | | 19 | 46(0.7) | 50 | [11] | [18] | [-7] | 78 | 29 | CR | -0 | OpenShort? | | (9) | 5 | -18 | -6 | 0 | 1.2,98 | 77 | 32 | Feb/2 | 14 | 36.39 | 37.15 | 37.25(0.1) | 37.59(0.19) | 37.81(0.12) | 37.89 | 1.7 | | 19 | 46(3.1) | 50 | [9] | [25] | [2] | 90 | 96 | UT | 0.2 | OpenLong | | (11) | 11 | 7 | -1 | 5 | 1.6,100 | 77 | 33 | Feb/2 | 13 | 36.39 | 37.15 | 37.21(0.05) | 37.52(0.24) | 37.76(0.22) | 37.86 | 1.7 | | 19 | 43(3) | 50 | [4] | [35] | [4] | 93 | 175 | UT | 0.3 | OpenLong | | (7) | 19 | 7 | 0 | 20 | 1.7,100 | 77 | 34 | Feb/2 | 12 | 36.39 | 37.15 | 37.19(0.04) | 37.43(0.32) | 37.68(0.31) | 37.83 | 1.6 | | 19 | 40(2.4) | 50 | [4] | [46] | [6] | 95 | 209 | UT | 0.4 | OpenLong | | (4) | 27 | 18 | 2 | 3 | 1.8,100 | 77 | 35 | Feb/2 | 11 | 36.39 | 37.15 | 37.18(0.04) | 37.31(0.25) | 37.56(0.27) | 37.75 | 1.5 | | 19 | 37(1.7) | 50 | [4] | [39] | [7] | 93 | 179 | UT | 0.6 | OpenLong | | (3) | 24 | 9 | 12 | 20 | 1.7,100 | 77 | | | |
36 | Feb/2 | 10 | 36.39 | 37.15 | 37.17(0.04) | 37.22(0.27) | 37.46(0.24) | 37.71 | 1.5 | | 19 | 35(1.6) | 50 | [4] | [37] | [9] | 93 | 171 | UT | 0.8 | OpenLong | | (3) | 21 | 9 | 18 | 20 | 1.7,100 | 77 | 37 | Feb/2 | 9 | 36.39 | 37.15 | 37.16(0.05) | 37.12(0.26) | 37.37(0.26) | 37.67 | 1.4 | | 19 | 34(2.2) | 50 | [4] | [39] | [25] | 88 | 155 | UT | 1 | OpenLong? | | (3) | 23 | 56 | 19 | 20 | 1.7,95 | 77 | 38 | Feb/1 | 15 | 36.27 | 36.99 | 37.14(0.06) | 37.02(0.15) | 37.27(0.24) | 37.42 | 1.4 | | 15 | 32(-0.7) | 50 | [5] | [32] | [17] | 58 | 80 | UT | 0.5 | OpenLong? | | (0) | 21 | 34 | 13 | 20 | 1,83 | 77 | 39 | Feb/1 | 14 | 36.27 | 36.99 | 37.12(0.04) | 36.97(0.06) | 37.18(0.33) | 37.27 | 1.2 | | 15 | 32(0) | 50 | [3] | [34] | [10] | 40 | 83 | UT | 0.3 | OpenLong | | (4) | 28 | 9 | 17 | 20 | 0.5,77 | 77 | 40 | Feb/1 | 13 | 36.27 | 36.99 | 37.1(0.01) | 36.95(0.03) | 37.06(0.23) | 37.23 | 1.1 | | 15 | 32(0.2) | 50 | [1] | [24] | [6] | 31 | 89 | UT | 0.6 | OpenLong | | (3) | 20 | -7 | 25 | 20 | 0.5,68 | 77 | | | |
41 | Feb/1 | 12 | 36.27 | 36.99 | 37.1(0.01) | 36.94(0.1) | 36.98(0.3) | 37.26 | 1.2 | | 15 | 32(0.1) | 50 | [1] | [32] | [15] | 19 | 107 | UT | 1 | OpenLong | | (3) | 25 | 16 | 35 | 20 | 0.6,54 | 77 | 42 | Feb/1 | 11 | 36.27 | 36.99 | 37.1(0.01) | 36.9(-0.03) | 36.87(0.27) | 37.19 | 1.1 | | 15 | 32(0) | 50 | [1] | [24] | [24] | -12 | 78 | UT | 1.2 | OpenLong | | (0) | 23 | 50 | 22 | 20 | 0.3,31 | 77 | 43 | Feb/1 | 10 | 36.27 | 36.99 | 37.09(-0.04) | 36.91(-0.12) | 36.77(0.06) | 36.97 | 0.8 | | 15 | 32(0.2) | 50 | [-3] | [2] | [29] | -44 | 26 | UR | 0.7 | SmallShort | | (-3) | 5 | 71 | 17 | 20 | -0.4,16 | 77 | 44 | Feb/1 | 9 | 36.27 | 36.99 | 37.1(-0.09) | 36.95(-0.25) | 36.75(-0.23) | 36.66 | 0.5 | | 15 | 32(2.3) | -20 | [-8] | [-29] | [-11] | -85 | -88 | DT | -0.3 | OpenShort? | | (-7) | -20 | -34 | 3 | 5 | -1.6,5 | 77 | 45 | Jan/29 | 15 | 36.21 | 36.86 | 37.13(-0.1) | 37.04(-0.2) | 36.84(-0.17) | 36.81 | 0.7 | | 13 | 30(-1.8) | 5 | [-9] | [-23] | [6] | -78 | -32 | RG | -0.1 | Wait? | | (-4) | -14 | 21 | -1 | -5 | -1.3,5 | 62 | | | |
46 | Jan/29 | 14 | 36.21 | 36.86 | 37.17(-0.11) | 37.12(-0.2) | 36.9(-0.11) | 36.72 | 0.6 | | 13 | 31(0.7) | 0 | [-10] | [-19] | [-4] | -94 | -34 | RG | -0.7 | Wait | | (-9) | -10 | 4 | -14 | -20 | -1.8,1 | 62 | 47 | Jan/29 | 13 | 36.21 | 36.86 | 37.21(-0.11) | 37.19(-0.19) | 36.94(-0.3) | 36.7 | 0.6 | | 13 | 31(2.8) | -25 | [-10] | [-35] | [-18] | -93 | -103 | DT | -1 | OpenShort | | (-11) | -26 | -34 | -17 | -20 | -2.1,10 | 62 | 48 | Jan/29 | 12 | 36.21 | 36.86 | 37.25(-0.08) | 37.26(-0.04) | 37.05(-0.29) | 36.85 | 0.8 | | 13 | 28(2.1) | -25 | [-7] | [-27] | [-28] | -74 | -102 | DT | -0.9 | OpenShort | | (-7) | -25 | -56 | -25 | -20 | -1.8,21 | 62 | 49 | Jan/29 | 11 | 36.21 | 36.86 | 37.28(-0.03) | 37.27(0.03) | 37.16(-0.23) | 37.1 | 1.1 | | 13 | 26(0.5) | 20 | [-3] | [-18] | [-9] | -52 | -79 | RG | -0.3 | Wait | | (-4) | -20 | -9 | -17 | -20 | -0.9,21 | 62 | 50 | Jan/29 | 10 | 36.21 | 36.86 | 37.29(-0.03) | 37.26(0.01) | 37.25(-0.21) | 37.14 | 1.1 | | 13 | 25(0.4) | 50 | [-3] | [-17] | [12] | -42 | -64 | RG | -0.5 | Wait | | (-3) | -18 | 50 | -14 | -20 | -0.7,26 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|