XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $44.4800

XLE Daily Change: -1.06% Daily StdDev 2.66% XLE EMA_5_Trend: 1.83% 10Minute StdDev: $0.6589

Latest Price : $43.87(-1.06%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	14	42.1	41.54	43.48(0.22)	43.99(0.06)	43.81(0.14)	44.04	1.2	-0	41(-3.7)	45	[8]	[11]	[4]	47	-94	UT	0.4	OpenLong	(4)	5	9	8	-9	0.9,74	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.48(hourly_sma_20 -1.27%) 42.1(daily_ema_20 -4.41%) 41.54(daily_ema_10 -5.68%) Resistance Levels:

2	Feb/9	13	42.1	41.54	43.38(0.2)	43.97(0.03)	43.75(-0.23)	43.91	1.2	-0	45(-2.5)	25	[8]	[-4]	[0]	33	-190	RG	0.2	Wait	(7)	-9	6	-3	-11	0.7,65	48
3	Feb/9	12	42.1	41.54	43.29(0.19)	43.96(0.06)	43.85(-0.26)	43.83	1.1	-0	48(-2.2)	20	[7]	[-5]	[2]	30	-187	RG	-0	Wait	(7)	-10	19	-9	-20	0.7,62	48
4	Feb/9	11	42.1	41.54	43.21(0.2)	43.93(0.23)	43.97(-0.27)	43.57	0.9	-0	50(-2.6)	0	[8]	[-2]	[-15]	23	-243	DR	-0.5	OpenShort	(6)	-10	-9	-23	-20	0.5,60	48
5	Feb/9	10	42.1	41.54	43.13(0.23)	43.83(0.26)	44.09(-0.17)	43.7	1	-0	52(-2.2)	20	[9]	[3]	[-10]	43	-196	CR	-0.5	HoldShort	(7)	-6	-2	-18	-20	0.7,75	48

6	Feb/9	9	42.1	41.54	43.03(0.24)	43.71(0.26)	44.16(-0.05)	43.73	1	-0	55(-2.5)	5	[9]	[7]	[-22]	58	-144	CR	-0.5	HoldShort?	(7)	-2	-48	-13	-20	0.8,88	48
7	Feb/8	15	42	41.21	42.92(0.29)	43.6(0.42)	44.18(0.25)	44.42	1.6	-1	57(0.4)	50	[11]	[22]	[3]	93	75	UT	0.3	HoldLong?	(11)	9	1	-3	20	1.7,100	50
8	Feb/8	14	42	41.21	42.8(0.33)	43.42(0.39)	44.07(0.39)	44.41	1.6	-1	57(3.5)	50	[10]	[23]	[11]	98	147	UT	0.4	OpenLong	(10)	12	16	-1	20	1.9,100	50
9	Feb/8	13	42	41.21	42.66(0.29)	43.25(0.33)	43.9(0.76)	44.19	1.5	-1	53(3.6)	50	[9]	[34]	[9]	98	261	UT	0.4	OpenLong	(10)	24	8	-2	20	1.9,100	50
10	Feb/8	12	42	41.21	42.53(0.3)	43.11(0.31)	43.57(0.7)	44.08	1.4	-1	50(3.3)	50	[10]	[31]	[13]	103	232	UT	0.7	HoldLong	(9)	22	18	1	20	2.1,100	50

11	Feb/8	11	42	41.21	42.4(0.27)	42.98(0.42)	43.27(0.6)	43.82	1.2	-1	46(3.8)	50	[9]	[30]	[6]	100	208	UT	0.8	HoldLong	(10)	19	-2	14	20	2,100	50
12	Feb/8	10	42	41.21	42.29(0.3)	42.8(0.4)	43.01(0.56)	43.85	1.2	-1	43(5.2)	50	[10]	[28]	[16]	103	207	UT	1.3	HoldLong	(9)	18	21	13	20	2.4,93	50
13	Feb/8	9	42	41.21	42.16(0.29)	42.63(0.35)	42.77(0.39)	43.56	1	-1	37(3.5)	50	[9]	[22]	[33]	100	138	UT	1.4	HoldLong?	(9)	12	75	11	20	2.5,87	50
14	Feb/5	15	41.85	40.9	42.04(0.23)	42.48(0.14)	42.6(-0.12)	42.54	0.5	-4	34(-7.1)	5	[7]	[1]	[-3]	57	-146	CR	-0.1	HoldShort?	(5)	-4	-2	-6	-12	1,82	48
15	Feb/5	14	41.85	40.9	41.95(0.3)	42.42(0.17)	42.65(-0.1)	42.57	0.5	-4	41(-7.1)	15	[10]	[2]	[-2]	63	-180	CR	-0.1	HoldShort	(8)	-3	1	-8	-9	1.1,85	48

16	Feb/5	13	41.85	40.9	41.82(0.28)	42.35(0.23)	42.69(0.24)	42.56	0.5	-4	48(-5)	10	[9]	[14]	[-4]	67	-44	CR	-0.2	HoldShort	(9)	8	-5	-8	-16	1.1,89	48
17	Feb/5	12	41.85	40.9	41.7(0.28)	42.25(0.18)	42.59(0.24)	42.63	0.5	-4	53(-2.2)	10	[9]	[13]	[-2]	75	-4	CR	0.1	HoldShort	(10)	8	-7	-7	19	1.2,95	48
18	Feb/5	11	41.85	40.9	41.59(0.28)	42.17(0.24)	42.49(0.31)	42.73	0.6	-4	55(0.7)	20	[9]	[16]	[2]	87	62	UT	0.3	HoldLong	(10)	10	-4	3	20	1.5,99	48
19	Feb/5	10	41.85	40.9	41.47(0.24)	42.07(0.26)	42.36(0.4)	42.78	0.7	-4	55(3.3)	25	[8]	[19]	[6]	92	179	UT	0.5	OpenLong	(10)	13	1	2	20	1.7,99	48
20	Feb/5	9	41.85	40.9	41.37(0.28)	41.96(0.33)	42.19(0.44)	42.77	0.6	-4	51(3.5)	50	[9]	[22]	[23]	97	167	UT	0.8	OpenLong?	(8)	14	53	4	20	1.9,99	48

21	Feb/4	15	41.79	40.81	41.26(0.21)	41.82(0.12)	42(0.2)	42.05	0.2	-4	48(-0.1)	-5	[7]	[10]	[-1]	78	30	CR	0.1	OpenShort?	(6)	6	-5	-1	12	1.2,98	38
22	Feb/4	14	41.79	40.81	41.17(0.29)	41.77(0.17)	41.92(0.14)	42.12	0.2	-4	48(-2.7)	15	[9]	[10]	[3]	85	-29	UT	0.3	HoldLong	(8)	4	3	2	19	1.4,100	38
23	Feb/4	13	41.79	40.81	41.05(0.29)	41.7(0.24)	41.86(0.18)	42.08	0.2	-4	51(-0.8)	20	[9]	[12]	[5]	85	0	UT	0.3	HoldLong	(9)	6	10	3	10	1.4,100	38
24	Feb/4	12	41.79	40.81	40.93(0.3)	41.6(0.32)	41.78(0.12)	41.95	0.1	-4	51(-2.2)	20	[10]	[11]	[3]	80	-25	UT	0.2	HoldLong	(9)	4	9	-3	5	1.4,95	38
25	Feb/4	11	41.79	40.81	40.81(0.33)	41.47(0.41)	41.73(0.21)	41.83	0	-4	54(-2.6)	30	[10]	[16]	[3]	78	-32	UT	0.1	HoldLong	(10)	7	17	-3	-20	1.3,95	38

26	Feb/4	10	41.79	40.81	40.68(0.3)	41.3(0.35)	41.64(0.03)	41.6	-0.1	-4	56(-1.9)	-5	[10]	[9]	[-10]	75	-68	CR	-0.1	HoldShort	(9)	1	-19	-5	-20	1.2,95	38
27	Feb/4	9	41.79	40.81	40.56(0.34)	41.15(0.38)	41.63(0.23)	41.85	0	-4	58(-0.3)	35	[11]	[16]	[7]	90	32	UT	0.3	HoldLong?	(11)	7	12	1	20	1.6,100	38
28	Feb/3	15	41.73	40.79	40.42(0.28)	41(0.31)	41.54(0.3)	41.69	-0	-4	58(2.2)	25	[9]	[16]	[4]	86	102	UT	0.2	OpenLong?	(11)	10	1	-5	20	1.5,98	44
29	Feb/3	14	41.73	40.79	40.31(0.28)	40.87(0.22)	41.42(0.51)	41.68	-0	-4	56(3.2)	45	[9]	[21]	[14]	91	183	UT	0.3	OpenLong	(9)	16	21	-3	20	1.7,98	44
30	Feb/3	13	41.73	40.79	40.2(0.26)	40.78(0.22)	41.21(0.61)	41.4	-0.2	-4	53(2.3)	20	[8]	[24]	[1]	88	191	UT	0.3	OpenLong	(8)	19	-10	-0	20	1.6,98	44

31	Feb/3	12	41.73	40.79	40.1(0.28)	40.69(0.29)	40.96(0.69)	41.53	-0.1	-4	51(4.5)	50	[9]	[28]	[13]	100	248	UT	0.8	HoldLong	(8)	22	11	12	20	2,100	44
32	Feb/3	11	41.73	40.79	39.99(0.24)	40.57(0.42)	40.68(0.55)	41.38	-0.2	-4	46(5.4)	40	[8]	[25]	[14]	101	244	UT	1.1	HoldLong	(9)	17	21	23	20	2.1,98	44
33	Feb/3	10	41.73	40.79	39.9(0.15)	40.4(0.33)	40.46(0.32)	41.1	-0.4	-4	41(4.7)	25	[5]	[16]	[18]	89	230	UT	1.1	OpenLong	(6)	10	35	17	20	2.1,86	44
34	Feb/3	9	41.73	40.79	39.84(0.03)	40.27(0.31)	40.33(-0.06)	40.65	-0.8	-4	36(1.2)	-15	[1]	[3]	[14]	63	155	RG	0.6	Wait?	(3)	-2	39	3	5	1.6,73	44
35	Feb/2	15	41.63	40.96	39.83(-0.01)	40.14(0.22)	40.35(-0.17)	40.15	-1	-4	35(1.3)	-50	[-0]	[-4]	[-6]	31	45	DT	-0.4	OpenShort?	(-1)	-5	2	-13	-20	0.6,66	34

36	Feb/2	14	41.63	40.96	39.84(-0.06)	40.05(0.22)	40.42(-0.11)	40.13	-1	-4	34(-2.2)	-50	[-2]	[-2]	[-9]	37	102	DT	-0.6	OpenShort	(-1)	-4	-10	-17	-20	0.6,72	34
37	Feb/2	13	41.63	40.96	39.87(-0.05)	39.96(0.29)	40.46(0.29)	40.26	-0.9	-4	36(-2.1)	-40	[-2]	[12]	[-5]	53	225	RG	-0.4	Wait	(-2)	9	-16	0	2	0.7,85	34
38	Feb/2	12	41.63	40.96	39.89(-0.02)	39.85(0.28)	40.34(0.34)	40.47	-0.8	-4	38(-0.4)	-25	[-1]	[14]	[-2]	69	256	RG	0.2	Wait	(-2)	11	-22	14	20	1,94	34
39	Feb/2	11	41.63	40.96	39.9(0.03)	39.74(0.32)	40.2(0.66)	40.76	-0.6	-4	38(0.9)	10	[1]	[25]	[23]	87	358	RG	1	SmallShort	(1)	21	23	37	20	1.5,99	34
40	Feb/2	10	41.63	40.96	39.89(-0.01)	39.61(0.27)	39.94(0.64)	40.47	-0.8	-4	37(-0.4)	10	[-0]	[23]	[15]	53	323	UR	0.9	SmallShort	(-1)	20	8	29	20	1,78	34

41	Feb/2	9	41.63	40.96	39.89(-0.02)	39.5(0.25)	39.69(0.58)	40.36	-0.8	-4	38(-0.3)	15	[-1]	[21]	[31]	28	286	UR	1.2	SmallShort?	(-1)	19	55	29	20	0.8,58	34
42	Feb/1	15	41.56	41.3	39.9(-0.14)	39.4(0.02)	39.46(0.29)	39.66	-1.1	-2	38(2.2)	-20	[-5]	[7]	[4]	-25	157	UR	0.4	SmallShort?	(-3)	9	-8	18	20	-0.4,35	42
43	Feb/1	14	41.56	41.3	39.95(-0.08)	39.39(-0.07)	39.35(0.19)	39.76	-1.1	-2	36(-0.2)	10	[-3]	[3]	[18]	-35	78	UR	0.7	SmallShort	(-4)	6	27	16	20	-0.3,23	42
44	Feb/1	13	41.56	41.3	39.98(-0.15)	39.42(-0.24)	39.28(-0.02)	39.42	-1.3	-2	36(0.1)	-10	[-5]	[-7]	[11]	-60	10	DP	0.2	OpenShort	(-4)	-1	16	11	20	-0.9,13	42
45	Feb/1	12	41.56	41.3	40.04(-0.22)	39.51(-0.28)	39.29(-0.07)	39.22	-1.4	-2	36(-0.3)	-45	[-7]	[-10]	[-1]	-79	8	DT	-0.1	HoldShort	(-5)	-2	-3	2	0	-1.4,6	42

46	Feb/1	11	41.56	41.3	40.13(-0.23)	39.62(-0.37)	39.32(-0.06)	39.25	-1.4	-2	36(-0.2)	-20	[-7]	[-11]	[7]	-84	-3	DP	-0.1	OpenShort	(-7)	-2	14	1	20	-1.5,4	42
47	Feb/1	10	41.56	41.3	40.22(-0.23)	39.77(-0.42)	39.34(-0.24)	39.08	-1.5	-2	36(2.7)	-50	[-7]	[-18]	[-11]	-94	-107	DT	-0.4	OpenShort	(-8)	-8	-26	2	-20	-1.9,4	42
48	Feb/1	9	41.56	41.3	40.31(-0.11)	39.94(-0.28)	39.44(-0.3)	39.41	-1.3	-2	34(2.3)	-30	[-4]	[-16]	[-10]	-86	-185	DT	-0.1	OpenShort?	(-6)	-10	-6	-29	-20	-1.6,4	42
49	Jan/29	15	41.51	41.62	40.35(-0.06)	40.05(-0.28)	39.56(-0.45)	39.49	-1.2	-1	31(1.4)	-25	[-2]	[-22]	[-5]	-87	-264	DT	-0.1	OpenShort?	(-3)	-14	9	-29	-20	-1.6,3	44
50	Jan/29	14	41.51	41.62	40.38(-0.18)	40.16(-0.3)	39.74(-0.45)	39.37	-1.3	-1	30(2.8)	-50	[-6]	[-23]	[-11]	-100	-183	DT	-0.7	HoldShort	(-2)	-14	0	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI