XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0800 One month high (close): $71.9300

XLC Daily Change: 0.33% Daily StdDev 1.08% XLC EMA_5_Trend: 0.78% 10Minute StdDev: $0.3648

Latest Price : $71.93(0.33%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -3.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	9	68.57	69.69	71.11(0.14)	71.49(0.07)	71.51(0.14)	71.84	1.5	19	25(-1.3)	50	[13]	[22]	[16]	74	-25	UT	0.6	OpenLong?	(10)	13	38	7	20	1.4,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.49(hourly_sma_10 -0.49%) 71.11(hourly_sma_20 -1.02%) 69.69(daily_ema_10 -2.99%) 68.57(daily_ema_20 -4.55%) Resistance Levels:

2	Feb/8	15	68.28	69.48	71.01(0.1)	71.44(0.02)	71.41(-0.01)	71.5	1.6	18	26(-2.5)	50	[9]	[6]	[3]	52	-52	UT	0.2	OpenLong?	(9)	-1	10	-2	-6	0.9,79	71
3	Feb/8	14	68.28	69.48	70.94(0.07)	71.42(0.03)	71.42(-0.07)	71.41	1.5	18	29(-0.2)	50	[7]	[-0]	[-1]	51	-34	DR	-0	OpenShort	(8)	-7	-1	-4	-4	0.8,81	71
4	Feb/8	13	68.28	69.48	70.89(0.06)	71.4(0.04)	71.47(0.01)	71.42	1.6	18	29(0.5)	50	[6]	[7]	[-2]	53	1	CR	-0.1	HoldShort	(6)	1	1	-9	-4	0.9,80	71
5	Feb/8	12	68.28	69.48	70.85(0.06)	71.37(0.05)	71.47(-0)	71.41	1.5	18	28(0.6)	50	[6]	[7]	[1]	58	8	UT	-0.1	OpenLong	(5)	0	12	-12	-10	1,83	71

6	Feb/8	11	68.28	69.48	70.81(0.07)	71.33(0.13)	71.46(-0.02)	71.3	1.5	18	28(0.3)	50	[7]	[9]	[-13]	62	-20	CR	-0.3	HoldShort	(5)	-2	-27	-8	-20	0.9,89	71
7	Feb/8	10	68.28	69.48	70.76(0.09)	71.23(0.17)	71.48(0.07)	71.55	1.6	18	27(0.9)	50	[8]	[20]	[-6]	81	24	CR	0.1	OpenShort	(6)	7	-13	-5	-6	1.4,96	71
8	Feb/8	9	68.28	69.48	70.69(0.11)	71.11(0.18)	71.43(0.15)	71.67	1.7	18	27(1.5)	50	[10]	[28]	[12]	94	54	UT	0.4	OpenLong?	(9)	14	33	0	18	1.8,99	71
9	Feb/5	15	68.05	69.21	70.61(0.09)	70.98(0.17)	71.32(0.05)	71.37	1.8	17	25(-1.4)	50	[8]	[18]	[-2]	87	18	CR	0.1	OpenShort?	(8)	5	-5	-3	1	1.5,99	74
10	Feb/5	14	68.05	69.21	70.54(0.14)	70.86(0.19)	71.29(0.13)	71.42	1.8	17	26(-1.5)	50	[13]	[27]	[3]	95	-5	UT	0.3	HoldLong	(8)	12	5	0	20	1.8,100	74

11	Feb/5	13	68.05	69.21	70.44(0.14)	70.72(0.19)	71.2(0.29)	71.37	1.8	17	28(-0.1)	50	[13]	[42]	[4]	94	51	UT	0.3	HoldLong	(13)	27	6	-1	20	1.8,99	74
12	Feb/5	12	68.05	69.21	70.34(0.14)	70.58(0.17)	70.99(0.28)	71.31	1.8	17	28(0.3)	50	[13]	[40]	[10]	97	58	UT	0.6	HoldLong	(11)	26	19	4	20	1.9,99	74
13	Feb/5	11	68.05	69.21	70.24(0.12)	70.46(0.11)	70.79(0.21)	71.14	1.7	17	28(0.8)	50	[11]	[30]	[5]	94	51	UT	0.7	HoldLong	(11)	19	-5	18	20	1.8,99	74
14	Feb/5	10	68.05	69.21	70.15(0.13)	70.38(0.08)	70.64(0.29)	71.18	1.7	17	27(1.5)	50	[12]	[36]	[15]	96	82	UT	1.1	OpenLong	(10)	27	20	17	20	2.1,93	74
15	Feb/5	9	68.05	69.21	70.06(0.13)	70.33(0.07)	70.44(0.27)	71	1.6	17	25(0.4)	50	[12]	[34]	[31]	85	57	UT	1.2	HoldLong?	(10)	25	74	14	20	2,85	74

16	Feb/4	15	67.83	68.93	69.97(0.1)	70.28(-0.01)	70.25(0.11)	70.33	1.5	16	25(-4.8)	50	[9]	[14]	[2]	41	-36	UT	0.2	OpenLong?	(7)	10	3	4	7	0.8,71	73
17	Feb/4	14	67.83	68.93	69.9(0.15)	70.29(0.02)	70.18(0.07)	70.3	1.5	16	30(-6.2)	50	[14]	[13]	[-2]	45	-94	CR	0.2	HoldShort	(8)	6	-9	6	1	0.8,75	73
18	Feb/4	13	67.83	68.93	69.8(0.15)	70.28(0.05)	70.18(0)	70.38	1.5	16	36(-3.9)	50	[14]	[8]	[8]	44	-94	UT	0.4	OpenLong	(13)	0	23	3	-3	1,69	73
19	Feb/4	12	67.83	68.93	69.69(0.13)	70.24(0.02)	70.13(-0.12)	70.17	1.4	16	40(-3.4)	50	[12]	[-5]	[3]	29	-116	RG	0.1	Wait	(11)	-11	15	-9	-6	0.7,61	73
20	Feb/4	11	67.83	68.93	69.6(0.14)	70.23(0.11)	70.22(-0.13)	70.04	1.3	16	43(-3.7)	50	[13]	[-1]	[-4]	26	-141	DR	-0.2	OpenShort	(10)	-12	7	-16	-20	0.6,61	73

21	Feb/4	10	67.83	68.93	69.5(0.17)	70.15(0.08)	70.31(-0.13)	69.98	1.3	16	47(-5.8)	50	[16]	[-2]	[-10]	34	-167	DR	-0.4	OpenShort	(11)	-12	-13	-18	-20	0.6,69	73
22	Feb/4	9	67.83	68.93	69.38(0.2)	70.09(0.1)	70.4(-0.03)	70.09	1.3	16	53(-5.7)	50	[18]	[9]	[-13]	55	-142	CR	-0.3	HoldShort?	(16)	-3	-29	-11	-20	0.8,85	73
23	Feb/3	15	67.61	68.74	69.24(0.23)	70.02(0.13)	70.42(0.09)	70.35	1.7	14	59(-7.2)	50	[21]	[21]	[-11]	73	-82	CR	-0.1	HoldShort?	(18)	8	-30	-6	4	1.1,95	70
24	Feb/3	14	67.61	68.74	69.08(0.25)	69.93(0.19)	70.36(0.17)	70.62	1.9	14	66(-1.3)	50	[21]	[29]	[5]	88	-0	UT	0.3	HoldLong	(20)	14	9	0	20	1.5,100	70
25	Feb/3	13	67.61	68.74	68.91(0.26)	69.8(0.21)	70.24(0.36)	70.54	1.9	14	67(-0.4)	50	[22]	[46]	[8]	88	60	UT	0.3	HoldLong	(20)	30	16	0	20	1.5,100	70

26	Feb/3	12	67.61	68.74	68.73(0.26)	69.65(0.2)	69.99(0.29)	70.4	1.8	14	67(-0.7)	50	[22]	[40]	[10]	90	42	UT	0.4	HoldLong	(20)	24	22	-1	20	1.6,100	70
27	Feb/3	11	67.61	68.74	68.55(0.23)	69.51(0.27)	69.79(0.25)	70.2	1.6	14	68(1.2)	50	[19]	[39]	[7]	88	63	UT	0.4	OpenLong	(20)	21	19	4	4	1.5,100	70
28	Feb/3	10	67.61	68.74	68.39(0.19)	69.32(0.25)	69.61(0.16)	70.03	1.5	14	67(3.1)	50	[16]	[30]	[2]	87	81	UT	0.4	OpenLong	(18)	13	-1	1	20	1.6,97	70
29	Feb/3	9	67.61	68.74	68.26(0.18)	69.15(0.26)	69.5(0.21)	70.04	1.5	14	64(5)	50	[15]	[34]	[31]	92	124	UT	0.5	OpenLong?	(16)	17	84	1	20	1.8,97	70
30	Feb/2	15	67.43	68.57	68.14(0.13)	68.97(0.17)	69.35(0.05)	69.29	1.3	14	59(-2.3)	50	[11]	[16]	[-5]	75	46	CR	-0.1	HoldShort?	(10)	4	-10	-7	-6	1.2,95	68

31	Feb/2	14	67.43	68.57	68.05(0.07)	68.85(0.27)	69.31(0.1)	69.38	1.3	14	61(3.3)	50	[6]	[23]	[2]	85	153	UT	0.1	OpenLong	(12)	8	7	-3	1	1.5,97	68
32	Feb/2	13	67.43	68.57	68(0.03)	68.67(0.3)	69.24(0.31)	69.32	1.3	14	58(2.4)	50	[3]	[41]	[-5]	88	240	CR	0.1	OpenShort	(5)	25	-15	1	-1	1.6,98	68
33	Feb/2	12	67.43	68.57	67.98(0.03)	68.46(0.32)	69.03(0.34)	69.45	1.4	14	55(1.7)	50	[3]	[44]	[9]	95	278	UT	0.5	OpenLong	(5)	28	15	7	20	1.8,100	68
34	Feb/2	11	67.43	68.57	67.96(0.01)	68.24(0.32)	68.8(0.31)	69.32	1.3	14	54(1)	50	[1]	[41]	[15]	93	272	UT	0.7	HoldLong	(1)	25	25	18	20	1.7,100	68
35	Feb/2	10	67.43	68.57	67.96(0)	68.02(0.3)	68.59(0.3)	69.1	1.1	14	53(0.5)	50	[0]	[40]	[10]	85	249	UR	0.7	SmallShort	(0)	25	11	18	20	1.5,97	68

36	Feb/2	9	67.43	68.57	67.95(0.01)	67.82(0.34)	68.38(0.41)	69	1.1	14	52(0.2)	50	[1]	[50]	[35]	75	247	UT	0.8	HoldLong?	(0)	34	84	20	20	1.4,90	68
37	Feb/1	15	67.29	68.31	67.94(-0.07)	67.59(0.19)	68.1(0.3)	68.26	0.7	11	52(-4.6)	40	[-6]	[33]	[3]	39	202	UR	0.2	SmallShort?	(-5)	25	-5	17	20	0.4,79	59
38	Feb/1	14	67.29	68.31	67.99(0.04)	67.46(0.13)	67.9(0.32)	68.31	0.7	11	57(0.2)	50	[3]	[35]	[11]	31	92	UT	0.5	OpenLong	(-5)	26	5	23	20	0.4,71	59
39	Feb/1	13	67.29	68.31	67.99(-0)	67.37(0.09)	67.69(0.35)	68.27	0.7	11	56(0)	50	[0]	[35]	[17]	15	142	UR	0.7	SmallShort	(2)	29	22	24	20	0.4,55	59
40	Feb/1	12	67.29	68.31	67.96(-0.05)	67.31(0.08)	67.46(0.32)	68.08	0.6	11	56(-1.3)	50	[-4]	[31]	[28]	-11	157	UR	0.8	SmallShort	(-1)	26	60	17	20	0.1,37	59

41	Feb/1	11	67.29	68.31	67.99(-0.09)	67.26(-0.12)	67.25(0.24)	67.56	0.2	11	58(-0.4)	50	[-7]	[15]	[18]	-38	99	UR	0.4	SmallShort	(-7)	20	35	12	20	-0.5,25	59
42	Feb/1	10	67.29	68.31	68.05(-0.12)	67.34(-0.22)	67.09(0.09)	67.26	-0	11	58(0.1)	30	[-10]	[-2]	[5]	-56	31	RG	0.2	Wait	(-8)	7	1	10	20	-1,19	59
43	Feb/1	9	67.29	68.31	68.13(-0.15)	67.49(-0.28)	67.03(-0.05)	67.25	-0	11	58(-0.9)	20	[-12]	[-17]	[9]	-62	16	RG	0.3	Wait?	(-10)	-4	14	13	20	-1.1,16	59
44	Jan/29	15	67.25	68.06	68.23(-0.14)	67.68(-0.3)	67.06(-0.15)	67.13	-0.1	7	59(2.6)	-5	[-12]	[-27]	[6]	-74	-51	RG	0.1	Wait?	(-13)	-12	10	8	11	-1.3,9	48
45	Jan/29	14	67.25	68.06	68.33(-0.22)	67.88(-0.29)	67.16(-0.16)	67.04	-0.1	7	56(-2.6)	-5	[-18]	[-29]	[9]	-86	1	RG	-0.1	Wait	(-13)	-13	33	3	-20	-1.6,4	48

46	Jan/29	13	67.25	68.06	68.48(-0.24)	68.08(-0.32)	67.27(-0.48)	66.76	-0.3	7	59(2.9)	-40	[-20]	[-57]	[-15]	-100	-123	DT	-0.6	HoldShort	(-20)	-40	-27	-5	-20	-2,0	48
47	Jan/29	12	67.25	68.06	68.64(-0.21)	68.3(-0.31)	67.59(-0.53)	66.99	-0.2	7	56(3.8)	-40	[-17]	[-60]	[-22]	-99	-157	DT	-0.7	OpenShort	(-17)	-44	-48	-5	-20	-2,1	48
48	Jan/29	11	67.25	68.06	68.78(-0.18)	68.51(-0.06)	67.95(-0.51)	67.4	0.1	7	52(2.8)	-40	[-15]	[-47]	[-23]	-94	-144	DT	-0.7	OpenShort	(-15)	-42	-27	-31	-20	-1.8,1	48
49	Jan/29	10	67.25	68.06	68.91(-0.15)	68.55(-0.09)	68.3(-0.44)	67.64	0.3	7	49(2.5)	-40	[-12]	[-42]	[-7]	-85	-138	DT	-0.9	OpenShort	(-13)	-36	9	-28	-20	-1.8,10	48
50	Jan/29	9	67.25	68.06	69.02(-0.15)	68.61(-0.18)	68.6(-0.42)	67.56	0.2	7	47(4.9)	-40	[-12]	[-44]	[-42]	-83	-163	DT	-1.5	OpenShort?	(-13)	-35	-96	-28	-20	-2.2,22	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI