|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.3700 One month high (close): $97.6200
VT Daily Change: 0.31% Daily StdDev 0.83% VT EMA_5_Trend: 0.49% 10Minute StdDev: $0.442
Latest Price : $97.62(0.31%) | Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 95.38 | 95.31 | 96.95(0.09) | 97.3(0.04) | 97.51(0.09) | 97.63 | 1.8 | | 5 | 37(-2.3) | 50 | [11] | [18] | [0] | 86 | -5 | UT | 0.3 | HoldLong | | (10) | 11 | -1 | -0 | 9 | 1.5,98 | 54 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.3(hourly_sma_10 -0.34%) 96.95(hourly_sma_20 -0.7%) 95.38(daily_ema_20 -2.3%) 95.31(daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 95.38 | 95.31 | 96.87(0.09) | 97.26(0.04) | 97.42(0.11) | 97.64 | 1.8 | | 5 | 39(-1) | 50 | [11] | [21] | [10] | 88 | 10 | UT | 0.5 | HoldLong | | (10) | 13 | 25 | 1 | 20 | 1.6,98 | 54 | | 3 | Feb/9 | 11 | 95.38 | 95.31 | 96.78(0.08) | 97.22(0.09) | 97.31(0.07) | 97.42 | 1.6 | | 5 | 40(-1.5) | 50 | [10] | [19] | [-2] | 81 | 0 | CR | 0.2 | OpenShort | | (9) | 8 | -6 | 3 | -7 | 1.3,98 | 54 | | 4 | Feb/9 | 10 | 95.38 | 95.31 | 96.7(0.09) | 97.13(0.09) | 97.24(0.08) | 97.48 | 1.7 | | 5 | 42(-0.5) | 50 | [11] | [20] | [4] | 87 | 2 | UT | 0.5 | HoldLong | | (10) | 10 | 10 | 5 | 3 | 1.5,99 | 54 | | 5 | Feb/9 | 9 | 95.38 | 95.31 | 96.61(0.09) | 97.04(0.08) | 97.17(0.07) | 97.39 | 1.6 | | 5 | 42(-0.6) | 50 | [11] | [18] | [9] | 84 | -1 | UT | 0.4 | HoldLong? | | (10) | 8 | 24 | 4 | 8 | 1.5,96 | 54 | | | | |
| 6 | Feb/8 | 15 | 95.22 | 95.09 | 96.53(0.09) | 96.96(0.06) | 97.1(-0.01) | 97.18 | 1.7 | | 2 | 43(-5.6) | 50 | [11] | [7] | [4] | 71 | -33 | UT | 0.2 | OpenLong? | | (9) | -1 | 11 | -2 | 6 | 1.2,91 | 58 | | 7 | Feb/8 | 14 | 95.22 | 95.09 | 96.44(0.08) | 96.9(0.06) | 97.11(-0.02) | 97.08 | 1.6 | | 2 | 48(-1.4) | 40 | [9] | [5] | [-1] | 71 | -23 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -4 | 0 | 1.2,91 | 58 | | 8 | Feb/8 | 13 | 95.22 | 95.09 | 96.36(0.07) | 96.85(0.07) | 97.13(0.11) | 97.08 | 1.6 | | 2 | 50(0.2) | 50 | [8] | [21] | [-2] | 73 | 24 | CR | -0.1 | HoldShort | | (9) | 13 | -3 | -8 | 1 | 1.3,90 | 58 | | 9 | Feb/8 | 12 | 95.22 | 95.09 | 96.29(0.08) | 96.78(0.06) | 97.02(0.11) | 97.11 | 1.6 | | 2 | 49(0.8) | 50 | [9] | [21] | [2] | 78 | 32 | UT | 0.2 | HoldLong | | (9) | 13 | 6 | -9 | 12 | 1.4,93 | 58 | | 10 | Feb/8 | 11 | 95.22 | 95.09 | 96.21(0.08) | 96.72(0.12) | 96.92(0.09) | 97.05 | 1.6 | | 2 | 49(0.9) | 45 | [9] | [22] | [-6] | 84 | 27 | CR | 0.2 | OpenShort | | (9) | 11 | -18 | 1 | -5 | 1.5,96 | 58 | | | | |
| 11 | Feb/8 | 10 | 95.22 | 95.09 | 96.13(0.1) | 96.6(0.13) | 96.83(0.14) | 97.22 | 1.7 | | 2 | 48(2.8) | 50 | [12] | [29] | [2] | 98 | 38 | UT | 0.7 | OpenLong | | (11) | 17 | 2 | 4 | 13 | 2,98 | 58 | | 12 | Feb/8 | 9 | 95.22 | 95.09 | 96.03(0.1) | 96.47(0.14) | 96.7(0.14) | 97.2 | 1.7 | | 2 | 45(4.2) | 50 | [12] | [30] | [27] | 105 | 48 | UT | 1 | HoldLong? | | (11) | 17 | 72 | 3 | 20 | 2.3,97 | 58 | | 13 | Feb/5 | 15 | 95.12 | 94.93 | 95.94(0.07) | 96.34(0.08) | 96.56(0.02) | 96.55 | 1.4 | | 1 | 41(-3.7) | 30 | [8] | [11] | [-1] | 80 | -11 | CR | -0 | OpenShort? | | (7) | 2 | -1 | -6 | 2 | 1.3,97 | 59 | | 14 | Feb/5 | 14 | 95.12 | 94.93 | 95.88(0.07) | 96.26(0.08) | 96.54(0.02) | 96.56 | 1.4 | | 1 | 44(1.1) | 35 | [8] | [11] | [-2] | 86 | -2 | CR | 0 | OpenShort | | (8) | 2 | -5 | -5 | 2 | 1.5,98 | 59 | | 15 | Feb/5 | 13 | 95.12 | 94.93 | 95.81(0.06) | 96.18(0.1) | 96.52(0.15) | 96.61 | 1.4 | | 1 | 43(2.8) | 45 | [7] | [27] | [2] | 95 | 56 | UT | 0.2 | OpenLong | | (8) | 18 | 5 | -4 | 10 | 1.8,100 | 59 | | | | |
| 16 | Feb/5 | 12 | 95.12 | 94.93 | 95.75(0.06) | 96.09(0.11) | 96.38(0.14) | 96.56 | 1.4 | | 1 | 41(3.1) | 40 | [7] | [26] | [1] | 97 | 53 | UT | 0.4 | OpenLong | | (7) | 17 | 4 | -9 | 10 | 1.9,99 | 59 | | 17 | Feb/5 | 11 | 95.12 | 94.93 | 95.69(0.07) | 95.98(0.1) | 96.24(0.13) | 96.52 | 1.3 | | 1 | 37(4) | 50 | [8] | [25] | [5] | 102 | 49 | UT | 0.7 | HoldLong | | (7) | 16 | 10 | 3 | 17 | 2.1,99 | 59 | | 18 | Feb/5 | 10 | 95.12 | 94.93 | 95.63(0.06) | 95.88(0.09) | 96.11(0.12) | 96.43 | 1.3 | | 1 | 33(4.2) | 40 | [7] | [23] | [1] | 107 | 47 | TP | 0.9 | OpenShort | | (7) | 14 | -5 | 5 | 20 | 2.3,99 | 59 | | 19 | Feb/5 | 9 | 95.12 | 94.93 | 95.57(0.08) | 95.8(0.1) | 95.99(0.15) | 96.48 | 1.3 | | 1 | 29(5.6) | 50 | [10] | [28] | [26] | 125 | 53 | UT | 1.6 | HoldLong? | | (8) | 18 | 63 | 14 | 20 | 3,100 | 59 | | 20 | Feb/4 | 15 | 95.01 | 94.81 | 95.5(0.06) | 95.7(0.05) | 95.85(0.06) | 95.91 | 0.9 | | 1 | 24(-3.2) | 45 | [7] | [12] | [2] | 93 | -9 | UT | 0.2 | HoldLong? | | (5) | 7 | 3 | 4 | 5 | 1.7,100 | 53 | | | | |
| 21 | Feb/4 | 14 | 95.01 | 94.81 | 95.44(0.1) | 95.65(0.05) | 95.8(0.08) | 95.88 | 0.9 | | 1 | 27(-12.8) | 50 | [11] | [15] | [2] | 93 | -35 | UT | 0.3 | HoldLong | | (5) | 9 | 1 | 6 | 6 | 1.7,100 | 53 | | 22 | Feb/4 | 13 | 95.01 | 94.81 | 95.35(0.1) | 95.6(0.07) | 95.72(0.08) | 95.87 | 0.9 | | 1 | 40(-9.1) | 50 | [11] | [17] | [3] | 83 | -35 | UT | 0.4 | HoldLong | | (11) | 9 | 5 | 5 | 6 | 1.3,100 | 53 | | 23 | Feb/4 | 12 | 95.01 | 94.81 | 95.25(0.11) | 95.54(0.05) | 95.65(0.05) | 95.82 | 0.8 | | 1 | 49(-7.7) | 50 | [13] | [12] | [3] | 80 | -43 | UT | 0.4 | HoldLong | | (12) | 6 | 6 | 6 | 4 | 1.2,100 | 53 | | 24 | Feb/4 | 11 | 95.01 | 94.81 | 95.15(0.11) | 95.49(0.05) | 95.6(0.05) | 95.76 | 0.8 | | 1 | 56(-6.3) | 50 | [13] | [12] | [6] | 74 | -43 | UT | 0.3 | OpenLong | | (12) | 6 | 14 | 2 | 10 | 1.1,96 | 53 | | 25 | Feb/4 | 10 | 95.01 | 94.81 | 95.05(0.12) | 95.44(0.03) | 95.56(0.05) | 95.64 | 0.6 | | 1 | 63(-7.7) | 50 | [14] | [11] | [5] | 68 | -53 | UT | 0.1 | OpenLong | | (12) | 6 | 15 | -3 | 9 | 1,93 | 53 | | | | |
| 26 | Feb/4 | 9 | 95.01 | 94.81 | 94.94(0.12) | 95.42(0.03) | 95.51(0.04) | 95.51 | 0.5 | | 1 | 70(-7.9) | 45 | [14] | [10] | [0] | 62 | -56 | UT | 0 | OpenLong? | | (13) | 5 | 1 | -4 | 2 | 0.8,92 | 53 | | 27 | Feb/3 | 15 | 94.9 | 94.81 | 94.82(0.11) | 95.39(0.02) | 95.47(0.04) | 95.5 | 0.6 | | 1 | 78(-4.6) | 35 | [13] | [9] | [-4] | 68 | -36 | CR | 0 | HoldShort? | | (14) | 5 | -13 | -2 | 2 | 0.9,95 | 51 | | 28 | Feb/3 | 14 | 94.9 | 94.81 | 94.72(0.16) | 95.37(0.03) | 95.43(0.05) | 95.61 | 0.7 | | 1 | 83(-8.7) | 50 | [18] | [12] | [4] | 78 | -62 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | 2 | 9 | 1.1,100 | 51 | | 29 | Feb/3 | 13 | 94.9 | 94.81 | 94.57(0.16) | 95.34(0.05) | 95.38(0.05) | 95.52 | 0.6 | | 1 | 92(-8.5) | 50 | [18] | [13] | [3] | 74 | -53 | UT | 0.2 | OpenLong | | (17) | 6 | 9 | 0 | 0 | 1,99 | 51 | | 30 | Feb/3 | 12 | 94.9 | 94.81 | 94.41(0.17) | 95.29(0.07) | 95.33(0.01) | 95.44 | 0.5 | | 1 | 100(-9) | 50 | [19] | [10] | [5] | 73 | -63 | UT | 0.1 | OpenLong | | (18) | 1 | 15 | -2 | 0 | 1,98 | 51 | | | | |
| 31 | Feb/3 | 11 | 94.9 | 94.81 | 94.25(0.15) | 95.23(0.14) | 95.32(0.01) | 95.31 | 0.4 | | 1 | 109(-3.9) | 45 | [17] | [13] | [-1] | 73 | -43 | CR | -0 | HoldShort | | (19) | 1 | 4 | -3 | -20 | 1,98 | 51 | | 32 | Feb/3 | 10 | 94.9 | 94.81 | 94.11(0.13) | 95.1(0.14) | 95.31(-0.01) | 95.27 | 0.4 | | 1 | 113(0.5) | 35 | [14] | [10] | [-5] | 73 | -17 | CR | -0 | HoldShort | | (16) | -1 | -10 | -5 | -15 | 1,98 | 51 | | 33 | Feb/3 | 9 | 94.9 | 94.81 | 93.99(0.1) | 94.96(0.16) | 95.32(0.02) | 95.36 | 0.5 | | 1 | 113(4.1) | 50 | [11] | [14] | [1] | 79 | 51 | UT | 0 | OpenLong? | | (15) | 2 | 6 | -4 | -6 | 1.2,99 | 51 | | 34 | Feb/2 | 15 | 94.79 | 94.87 | 93.9(0.11) | 94.81(0.17) | 95.3(0.06) | 95.3 | 0.5 | | 3 | 108(11.1) | 50 | [12] | [20] | [-2] | 82 | 52 | CR | 0 | OpenShort? | | (12) | 7 | -5 | -3 | -1 | 1.3,99 | 51 | | 35 | Feb/2 | 14 | 94.79 | 94.87 | 93.79(0.04) | 94.65(0.2) | 95.24(0.11) | 95.35 | 0.5 | | 3 | 97(4.3) | 40 | [4] | [25] | [2] | 88 | 158 | UT | 0.1 | OpenLong | | (13) | 12 | 5 | -2 | 8 | 1.5,100 | 51 | | | | |
| 36 | Feb/2 | 13 | 94.79 | 94.87 | 93.76(0.03) | 94.46(0.22) | 95.14(0.27) | 95.3 | 0.5 | | 3 | 93(3.1) | 50 | [3] | [43] | [2] | 90 | 197 | UT | 0.2 | OpenLong | | (4) | 29 | 0 | 3 | 16 | 1.6,100 | 51 | | 37 | Feb/2 | 12 | 94.79 | 94.87 | 93.73(0.02) | 94.25(0.2) | 94.88(0.29) | 95.3 | 0.5 | | 3 | 90(3) | 50 | [2] | [44] | [6] | 90 | 223 | UT | 0.4 | OpenLong | | (2) | 32 | 6 | 8 | 20 | 1.6,100 | 51 | | 38 | Feb/2 | 11 | 94.79 | 94.87 | 93.71(0.03) | 94.06(0.28) | 94.61(0.31) | 95.24 | 0.4 | | 3 | 87(3.2) | 50 | [3] | [50] | [14] | 93 | 207 | UT | 0.7 | OpenLong | | (2) | 34 | 25 | 18 | 20 | 1.7,100 | 51 | | 39 | Feb/2 | 10 | 94.79 | 94.87 | 93.69(0.03) | 93.8(0.28) | 94.32(0.28) | 95.02 | 0.2 | | 3 | 84(3.1) | 50 | [3] | [47] | [13] | 80 | 180 | UT | 0.8 | OpenLong | | (1) | 30 | 22 | 19 | 20 | 1.5,92 | 51 | | 40 | Feb/2 | 9 | 94.79 | 94.87 | 93.66(0.03) | 93.54(0.29) | 94.06(0.3) | 94.83 | 0 | | 3 | 81(2.7) | 50 | [3] | [50] | [37] | 66 | 166 | UT | 0.9 | OpenLong? | | (2) | 33 | 92 | 18 | 20 | 1.4,81 | 51 | | | | |
| 41 | Feb/1 | 15 | 94.64 | 94.85 | 93.63(-0.01) | 93.27(0.17) | 93.78(0.17) | 94.02 | -0.5 | | 2 | 78(9.5) | 30 | [-1] | [27] | [8] | 39 | 93 | UR | 0.3 | SmallShort? | | (-1) | 19 | 12 | 12 | 20 | 0.5,76 | 48 | | 42 | Feb/1 | 14 | 94.64 | 94.85 | 93.64(0.03) | 93.11(0.11) | 93.62(0.12) | 93.92 | -0.6 | | 2 | 68(0.1) | 50 | [3] | [20] | [9] | 22 | 29 | UT | 0.4 | OpenLong | | (-1) | 13 | 14 | 11 | 20 | 0.3,64 | 48 | | 43 | Feb/1 | 13 | 94.64 | 94.85 | 93.61(-0.01) | 93.01(0.03) | 93.51(0.24) | 93.8 | -0.7 | | 2 | 68(-0.1) | 45 | [-1] | [27] | [10] | 11 | 91 | UR | 0.4 | SmallShort | | (2) | 26 | 10 | 13 | 20 | 0.2,56 | 48 | | 44 | Feb/1 | 12 | 94.64 | 94.85 | 93.62(-0.03) | 92.98(0.05) | 93.28(0.27) | 93.72 | -0.8 | | 2 | 68(-1.4) | 45 | [-3] | [31] | [16] | 2 | 109 | UR | 0.5 | SmallShort | | (-1) | 29 | 32 | 12 | 20 | 0.1,49 | 48 | | 45 | Feb/1 | 11 | 94.64 | 94.85 | 93.65(-0.04) | 92.94(-0.12) | 93.03(0.29) | 93.44 | -1 | | 2 | 70(-0.7) | 35 | [-4] | [24] | [16] | -10 | 93 | UR | 0.5 | SmallShort | | (-5) | 32 | 23 | 21 | 20 | -0.2,45 | 48 | | | | |
| 46 | Feb/1 | 10 | 94.64 | 94.85 | 93.69(-0.05) | 93.05(-0.17) | 92.76(0.17) | 93.24 | -1.2 | | 2 | 71(0) | 5 | [-5] | [8] | [2] | -28 | 43 | UR | 0.6 | SmallShort | | (-5) | 19 | -14 | 20 | 20 | -0.5,35 | 48 | | 47 | Feb/1 | 9 | 94.64 | 94.85 | 93.74(-0.04) | 93.21(-0.16) | 92.61(0.1) | 93.36 | -1.1 | | 2 | 71(-0.1) | 50 | [-4] | [1] | [34] | -35 | 25 | UR | 0.9 | SmallShort? | | (-5) | 11 | 80 | 23 | 20 | -0.4,25 | 48 | | 48 | Jan/29 | 15 | 94.58 | 94.9 | 93.78(-0.06) | 93.36(-0.23) | 92.52(-0.17) | 92.67 | -1.6 | | 0 | 71(4.3) | -30 | [-7] | [-35] | [6] | -73 | -102 | DP | 0.2 | OpenShort? | | (-10) | -19 | 29 | -24 | 0 | -1.3,10 | 36 | | 49 | Jan/29 | 14 | 94.58 | 94.9 | 93.84(-0.18) | 93.57(-0.22) | 92.68(-0.18) | 92.42 | -1.8 | | 0 | 66(-3.4) | -50 | [-20] | [-39] | [3] | -89 | -13 | DP | -0.3 | OpenShort | | (-8) | -20 | 35 | -30 | -20 | -1.7,4 | 36 | | 50 | Jan/29 | 13 | 94.58 | 94.9 | 94.01(-0.2) | 93.78(-0.23) | 92.85(-0.53) | 92.12 | -2 | | 0 | 70(2.2) | -50 | [-22] | [-78] | [-25] | -105 | -132 | DT | -0.9 | HoldShort | | (-23) | -58 | -39 | -35 | -20 | -2.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|